Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.82	16.83	16.42	16.55	12,247,125	-0.26(-1.55%)
Jun 29, 2004	16.93	16.95	16.79	16.81	5,682,366	-0.11(-0.64%)
Jun 28, 2004	17.06	17.19	16.81	16.92	10,367,193	-0.26(-1.52%)
Jun 25, 2004	17.21	17.29	17.18	17.18	5,564,390	-0.06(-0.33%)
Jun 24, 2004	17.19	17.43	17.17	17.24	5,473,904	-0.02(-0.11%)
Jun 23, 2004	17.12	17.28	17.03	17.26	6,416,933	+0.13(+0.78%)
Jun 22, 2004	17.01	17.18	17.00	17.12	4,727,398	+0.03(+0.15%)
Jun 21, 2004	17.06	17.17	16.98	17.10	3,753,893	-0.04(-0.22%)
Jun 18, 2004	17.01	17.14	16.93	17.14	6,619,426	+0.13(+0.75%)
Jun 17, 2004	16.94	17.08	16.89	17.01	6,414,891	+0.01(+0.04%)
Jun 16, 2004	17.02	17.06	16.93	17.00	5,503,280	+0.02(+0.11%)
Jun 15, 2004	17.19	17.25	16.91	16.98	10,125,113	-0.20(-1.19%)
Jun 14, 2004	17.08	17.32	17.07	17.19	7,466,628	-0.03(-0.18%)
Jun 10, 2004	17.02	17.22	16.96	17.22	7,824,172	+0.30(+1.77%)
Jun 09, 2004	17.12	17.15	16.88	16.92	5,534,542	-0.17(-0.97%)
Jun 08, 2004	16.99	17.15	16.95	17.09	7,072,168	+0.15(+0.86%)
Jun 07, 2004	17.17	17.19	16.88	16.94	8,440,919	-0.16(-0.93%)
Jun 04, 2004	17.10	17.31	16.97	17.10	5,550,723	+0.22(+1.28%)
Jun 03, 2004	16.82	17.21	16.81	16.88	7,609,740	+0.06(+0.34%)
Jun 02, 2004	16.68	16.84	16.68	16.82	5,716,456	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.