McDonald's Corp (NY: MCD )

296.83 +2.98 (+1.01%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.82 16.83 16.42 16.55 12,247,125 -0.26(-1.55%)
Jun 29, 2004 16.93 16.95 16.79 16.81 5,682,366 -0.11(-0.64%)
Jun 28, 2004 17.06 17.19 16.81 16.92 10,367,193 -0.26(-1.52%)
Jun 25, 2004 17.21 17.29 17.18 17.18 5,564,390 -0.06(-0.33%)
Jun 24, 2004 17.19 17.43 17.17 17.24 5,473,904 -0.02(-0.11%)
Jun 23, 2004 17.12 17.28 17.03 17.26 6,416,933 +0.13(+0.78%)
Jun 22, 2004 17.01 17.18 17.00 17.12 4,727,398 +0.03(+0.15%)
Jun 21, 2004 17.06 17.17 16.98 17.10 3,753,893 -0.04(-0.22%)
Jun 18, 2004 17.01 17.14 16.93 17.14 6,619,426 +0.13(+0.75%)
Jun 17, 2004 16.94 17.08 16.89 17.01 6,414,891 +0.01(+0.04%)
Jun 16, 2004 17.02 17.06 16.93 17.00 5,503,280 +0.02(+0.11%)
Jun 15, 2004 17.19 17.25 16.91 16.98 10,125,113 -0.20(-1.19%)
Jun 14, 2004 17.08 17.32 17.07 17.19 7,466,628 -0.03(-0.18%)
Jun 10, 2004 17.02 17.22 16.96 17.22 7,824,172 +0.30(+1.77%)
Jun 09, 2004 17.12 17.15 16.88 16.92 5,534,542 -0.17(-0.97%)
Jun 08, 2004 16.99 17.15 16.95 17.09 7,072,168 +0.15(+0.86%)
Jun 07, 2004 17.17 17.19 16.88 16.94 8,440,919 -0.16(-0.93%)
Jun 04, 2004 17.10 17.31 16.97 17.10 5,550,723 +0.22(+1.28%)
Jun 03, 2004 16.82 17.21 16.81 16.88 7,609,740 +0.06(+0.34%)
Jun 02, 2004 16.68 16.84 16.68 16.82 5,716,456 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.