Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.17	38.67	37.38	37.85	18,222,266	-0.19(-0.50%)
Jun 27, 2008	38.13	38.50	37.14	38.04	21,206,596	+0.03(+0.09%)
Jun 26, 2008	38.70	39.12	37.98	38.01	15,544,870	-1.08(-2.76%)
Jun 25, 2008	38.61	39.31	38.23	39.08	12,319,350	+0.69(+1.81%)
Jun 24, 2008	38.75	38.92	37.76	38.39	14,403,558	+0.01(+0.02%)
Jun 23, 2008	38.88	39.08	38.34	38.38	10,447,285	-0.26(-0.68%)
Jun 20, 2008	39.22	39.39	38.61	38.65	15,487,145	-0.80(-2.03%)
Jun 19, 2008	39.10	39.70	38.96	39.45	9,002,138	+0.26(+0.65%)
Jun 18, 2008	39.69	39.99	39.08	39.19	9,281,209	-0.67(-1.69%)
Jun 17, 2008	40.58	40.62	39.77	39.86	7,880,017	-0.49(-1.22%)
Jun 16, 2008	40.02	40.60	39.99	40.36	6,714,497	-0.01(-0.02%)
Jun 13, 2008	40.13	40.62	39.99	40.36	7,476,493	+0.41(+1.03%)
Jun 12, 2008	39.71	40.30	39.67	39.95	9,299,753	+0.40(+1.00%)
Jun 11, 2008	40.24	40.24	39.48	39.55	9,822,742	-0.69(-1.71%)
Jun 10, 2008	40.13	40.67	39.73	40.24	13,491,014	+0.31(+0.78%)
Jun 09, 2008	39.30	40.10	39.05	39.93	17,331,236	+1.59(+4.14%)
Jun 06, 2008	38.85	38.93	38.27	38.34	10,940,399	-0.74(-1.89%)
Jun 05, 2008	39.02	39.39	38.89	39.08	11,460,281	+0.05(+0.12%)
Jun 04, 2008	38.67	39.47	38.67	39.04	11,290,426	+0.28(+0.73%)
Jun 03, 2008	39.52	39.66	38.52	38.75	13,648,261	-0.67(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.