Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	130.02	130.42	129.53	129.91	2,957,218	+0.03(+0.02%)
Jun 29, 2017	131.11	131.11	129.05	129.88	2,329,603	-0.99(-0.76%)
Jun 28, 2017	130.65	131.19	130.40	130.87	1,536,049	+0.49(+0.38%)
Jun 27, 2017	130.62	131.31	130.16	130.38	2,521,588	-0.20(-0.16%)
Jun 26, 2017	131.62	131.86	130.21	130.58	2,783,466	-0.58(-0.44%)
Jun 23, 2017	131.47	131.85	130.98	131.16	2,611,203	-0.14(-0.10%)
Jun 22, 2017	130.43	131.39	130.35	131.30	2,362,553	+0.91(+0.70%)
Jun 21, 2017	130.77	130.97	130.29	130.39	2,885,933	-0.29(-0.22%)
Jun 20, 2017	130.85	131.70	130.48	130.68	4,261,455	+0.79(+0.61%)
Jun 19, 2017	129.25	129.92	128.79	129.89	3,848,088	+0.97(+0.76%)
Jun 16, 2017	128.06	129.68	128.00	128.91	6,418,441	+0.70(+0.54%)
Jun 15, 2017	127.14	128.51	126.93	128.22	2,968,071	+0.42(+0.32%)
Jun 14, 2017	127.50	128.14	127.15	127.80	3,154,319	+0.73(+0.57%)
Jun 13, 2017	126.26	127.44	126.05	127.07	5,031,658	+1.14(+0.91%)
Jun 12, 2017	128.48	128.14	125.56	125.93	6,959,249	-2.55(-1.99%)
Jun 09, 2017	128.82	128.92	127.99	128.48	4,884,820	+0.04(+0.03%)
Jun 08, 2017		129.05	128.08	128.44	4,373,970	-0.43(-0.34%)
Jun 07, 2017	128.27	128.93	127.84	128.87	3,445,914	+0.60(+0.47%)
Jun 06, 2017	129.24	129.42	128.25	128.27	4,317,355	-1.32(-1.02%)
Jun 05, 2017	130.30	130.33	129.57	129.59	3,105,121	-0.81(-0.62%)
Jun 02, 2017	129.36	130.53	129.05	130.40	5,089,394	+1.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.