Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	21.84	21.97	21.17	21.34	7,234,182	-0.21(-0.97%)
Jul 28, 2000	21.76	22.09	21.55	21.55	4,593,148	-0.13(-0.59%)
Jul 27, 2000	22.22	22.73	21.59	21.68	9,744,086	+0.34(+1.58%)
Jul 26, 2000	21.55	22.39	21.34	21.34	16,775,409	+0.26(+1.21%)
Jul 25, 2000	20.87	21.13	20.24	21.08	10,240,542	+0.71(+3.50%)
Jul 24, 2000	20.79	21.00	20.28	20.37	6,225,825	-0.42(-2.04%)
Jul 21, 2000	21.47	21.47	20.58	20.79	5,987,473	-0.55(-2.56%)
Jul 20, 2000	21.21	21.55	21.08	21.34	4,850,658	+0.21(+0.99%)
Jul 19, 2000	21.08	21.17	20.87	21.13	4,708,389	+0.05(+0.22%)
Jul 18, 2000	21.08	21.29	20.87	21.08	3,937,938	+0.00(+0.00%)
Jul 17, 2000	21.21	21.25	20.96	21.08	3,964,224	-0.05(-0.22%)
Jul 14, 2000	21.08	21.25	20.96	21.13	4,668,886	-0.08(-0.38%)
Jul 13, 2000	21.84	21.84	20.87	21.21	9,996,992	-0.34(-1.56%)
Jul 12, 2000	21.97	21.97	21.55	21.55	4,296,284	-0.38(-1.72%)
Jul 11, 2000	22.14	22.26	21.72	21.93	4,595,524	+0.21(+0.96%)
Jul 10, 2000	22.48	22.52	21.68	21.72	4,475,828	-0.17(-0.77%)
Jul 07, 2000	21.72	22.56	21.55	21.88	5,593,634	+0.21(+0.96%)
Jul 06, 2000	21.59	21.93	21.59	21.68	5,955,544	+0.26(+1.19%)
Jul 05, 2000	21.88	21.93	21.29	21.42	7,524,809	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.