McDonald's Corp (NY: MCD )

278.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 15.28 15.61 15.25 15.49 13,748,795 +0.41(+2.72%)
Jul 30, 2003 14.79 15.16 14.76 15.08 10,775,083 +0.17(+1.13%)
Jul 29, 2003 14.65 15.08 14.21 14.91 15,965,005 +0.60(+4.19%)
Jul 28, 2003 14.33 14.41 14.10 14.31 6,819,887 -0.12(-0.84%)
Jul 25, 2003 14.19 14.47 14.01 14.43 5,908,509 +0.24(+1.71%)
Jul 24, 2003 14.37 14.57 14.18 14.19 5,512,232 -0.09(-0.61%)
Jul 23, 2003 14.29 14.39 14.10 14.28 5,541,938 +0.09(+0.62%)
Jul 22, 2003 14.01 14.31 14.00 14.19 6,050,800 +0.14(+1.01%)
Jul 21, 2003 14.40 14.40 14.01 14.05 8,946,683 -0.35(-2.43%)
Jul 18, 2003 14.07 14.48 14.02 14.40 10,952,427 +0.61(+4.39%)
Jul 17, 2003 14.14 14.18 13.73 13.80 7,669,773 -0.42(-2.98%)
Jul 16, 2003 14.21 14.25 13.94 14.22 14,981,591 +0.03(+0.19%)
Jul 15, 2003 14.95 14.95 14.06 14.19 20,332,668 -0.57(-3.83%)
Jul 14, 2003 15.38 15.43 14.72 14.76 20,981,296 -0.44(-2.92%)
Jul 11, 2003 14.99 15.38 14.92 15.20 7,506,985 +0.22(+1.44%)
Jul 10, 2003 15.38 15.38 14.89 14.99 7,792,162 -0.40(-2.58%)
Jul 09, 2003 15.32 15.51 15.12 15.38 11,432,772 +0.03(+0.22%)
Jul 08, 2003 15.33 15.46 15.27 15.35 10,662,200 -0.07(-0.44%)
Jul 07, 2003 15.22 15.65 15.13 15.42 9,696,906 +0.19(+1.24%)
Jul 03, 2003 15.15 15.49 15.08 15.23 6,461,188 -0.07(-0.44%)
Jul 02, 2003 14.68 15.34 14.61 15.30 9,710,422 +0.53(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.