Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.35	18.53	18.31	18.51	3,846,472	+0.18(+0.95%)
Jul 29, 2004	18.37	18.44	18.21	18.34	3,552,086	-0.05(-0.26%)
Jul 28, 2004	18.35	18.46	18.15	18.39	3,988,020	-0.12(-0.65%)
Jul 27, 2004	18.11	18.60	18.11	18.51	5,244,433	+0.34(+1.89%)
Jul 26, 2004	18.32	18.41	18.16	18.16	4,681,803	-0.07(-0.37%)
Jul 23, 2004	18.43	18.58	18.16	18.23	4,455,295	-0.33(-1.78%)
Jul 22, 2004	18.65	18.77	18.39	18.56	8,383,607	-0.06(-0.32%)
Jul 21, 2004	18.99	18.99	18.58	18.62	6,545,107	-0.34(-1.78%)
Jul 20, 2004	18.87	19.02	18.82	18.96	4,027,084	+0.15(+0.82%)
Jul 19, 2004	18.69	18.99	18.69	18.80	4,864,048	+0.08(+0.43%)
Jul 16, 2004	18.85	18.85	18.61	18.72	5,837,957	-0.07(-0.36%)
Jul 15, 2004	18.72	18.90	18.69	18.79	9,095,361	+0.08(+0.43%)
Jul 14, 2004	18.25	18.84	18.19	18.71	15,381,432	+0.75(+4.16%)
Jul 13, 2004	18.06	18.16	17.88	17.96	4,648,977	-0.09(-0.52%)
Jul 12, 2004	17.79	18.08	17.79	18.06	3,887,020	+0.21(+1.17%)
Jul 09, 2004	17.79	17.92	17.79	17.85	3,512,726	+0.01(+0.04%)
Jul 08, 2004	17.71	17.90	17.69	17.84	3,985,941	+0.05(+0.30%)
Jul 07, 2004	17.54	17.92	17.53	17.79	4,868,207	+0.20(+1.11%)
Jul 06, 2004	17.50	17.62	17.33	17.59	4,828,104	+0.01(+0.04%)
Jul 02, 2004	17.71	17.83	17.53	17.59	3,552,234	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.