Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30.84	31.12	30.46	30.47	13,352,388	-0.33(-1.07%)
Jul 30, 2007	31.07	31.14	30.58	30.80	13,345,086	-0.24(-0.76%)
Jul 27, 2007	31.31	31.52	30.85	31.03	17,700,444	-0.47(-1.50%)
Jul 26, 2007	32.24	32.49	31.10	31.50	27,241,692	-0.93(-2.87%)
Jul 25, 2007	32.85	33.10	32.33	32.43	13,676,342	-0.38(-1.14%)
Jul 24, 2007	32.91	33.59	32.77	32.81	11,232,994	-0.60(-1.81%)
Jul 23, 2007	33.51	33.65	33.03	33.41	8,531,447	+0.26(+0.79%)
Jul 20, 2007	33.56	33.87	33.06	33.15	11,813,964	-0.37(-1.10%)
Jul 19, 2007	33.54	33.56	33.20	33.52	5,267,347	+0.30(+0.90%)
Jul 18, 2007	33.24	33.63	33.05	33.22	7,992,368	+0.03(+0.08%)
Jul 17, 2007	33.11	33.35	33.10	33.20	8,621,191	+0.04(+0.12%)
Jul 16, 2007	33.46	33.46	32.98	33.16	9,671,262	+0.12(+0.37%)
Jul 13, 2007	32.92	33.41	32.71	33.04	10,954,481	+0.17(+0.50%)
Jul 12, 2007	32.46	32.88	32.14	32.87	10,351,026	+0.59(+1.83%)
Jul 11, 2007	31.97	32.38	31.97	32.28	6,768,004	+0.24(+0.75%)
Jul 10, 2007	32.38	32.53	31.98	32.04	10,222,557	-0.51(-1.56%)
Jul 09, 2007	32.74	32.75	32.34	32.55	7,860,049	-0.18(-0.56%)
Jul 06, 2007	32.68	32.85	32.46	32.73	9,241,258	+0.14(+0.43%)
Jul 05, 2007	32.71	33.01	32.52	32.59	9,739,491	-0.12(-0.37%)
Jul 03, 2007	32.84	33.13	32.68	32.71	7,588,200	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.