Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	40.53	41.06	40.19	40.25	10,337,785	-0.44(-1.09%)
Jul 30, 2008	40.43	40.92	40.33	40.70	11,485,524	+0.50(+1.26%)
Jul 29, 2008	40.19	40.40	39.03	40.19	15,066,079	+1.29(+3.30%)
Jul 28, 2008	39.52	39.78	38.85	38.91	10,802,950	-0.58(-1.47%)
Jul 25, 2008	39.45	40.39	39.29	39.49	11,806,565	+0.19(+0.48%)
Jul 24, 2008	39.52	39.89	39.05	39.30	12,516,585	-0.87(-2.16%)
Jul 23, 2008	41.20	41.21	39.40	40.17	22,350,060	-0.31(-0.77%)
Jul 22, 2008	40.06	40.80	40.06	40.48	14,291,422	+0.25(+0.62%)
Jul 21, 2008	40.64	41.00	39.85	40.23	12,795,643	-0.46(-1.14%)
Jul 18, 2008	40.67	41.07	40.34	40.69	10,780,275	+0.05(+0.12%)
Jul 17, 2008	40.26	41.06	39.73	40.65	14,083,346	+0.14(+0.35%)
Jul 16, 2008	39.40	40.62	39.18	40.50	15,171,697	+1.08(+2.73%)
Jul 15, 2008	38.73	40.03	38.60	39.43	14,223,616	+0.32(+0.81%)
Jul 14, 2008	38.99	39.39	38.72	39.11	10,456,657	+0.52(+1.34%)
Jul 11, 2008	38.97	39.29	38.50	38.59	14,557,821	-0.75(-1.92%)
Jul 10, 2008	39.82	39.92	39.14	39.35	12,973,941	-0.55(-1.37%)
Jul 09, 2008	39.52	40.06	39.24	39.89	15,684,194	+0.49(+1.25%)
Jul 08, 2008	38.85	39.49	38.60	39.40	14,423,563	+0.78(+2.02%)
Jul 07, 2008	38.66	39.06	38.13	38.62	11,899,843	+0.11(+0.30%)
Jul 04, 2008	38.78	38.97	37.88	38.50	8,666,357	+0.00(+0.00%)
Jul 03, 2008	38.78	38.97	37.88	38.50	8,666,357	-0.16(-0.42%)
Jul 02, 2008	38.65	39.34	38.50	38.67	14,652,442	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.