Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.07	81.24	79.79	80.24	9,516,630	+0.55(+0.70%)
Jul 30, 2015	78.42	79.82	78.42	79.69	6,685,673	+0.77(+0.98%)
Jul 29, 2015	78.33	79.06	77.94	78.92	7,475,103	+0.71(+0.90%)
Jul 28, 2015	77.53	78.28	77.39	78.21	6,051,967	+1.04(+1.34%)
Jul 27, 2015	77.14	77.74	76.90	77.17	7,241,206	-0.05(-0.06%)
Jul 24, 2015	78.27	78.27	77.21	77.22	6,912,702	-0.80(-1.02%)
Jul 23, 2015	79.47	79.55	77.26	78.02	12,918,365	-0.39(-0.50%)
Jul 22, 2015	78.51	78.95	78.29	78.41	6,710,468	+0.21(+0.27%)
Jul 21, 2015	78.43	78.52	77.91	78.20	5,234,848	-0.14(-0.17%)
Jul 20, 2015	78.57	78.92	78.26	78.34	6,156,568	-0.01(-0.01%)
Jul 17, 2015	78.51	78.92	77.94	78.34	8,001,802	-0.29(-0.37%)
Jul 16, 2015	79.64	79.64	78.11	78.63	9,577,605	-0.97(-1.22%)
Jul 15, 2015	78.87	80.06	78.63	79.61	9,423,966	+0.23(+0.29%)
Jul 14, 2015	78.84	79.59	78.71	79.37	7,150,888	+0.28(+0.36%)
Jul 13, 2015	78.75	79.15	78.51	79.09	5,698,140	+0.63(+0.80%)
Jul 10, 2015	78.14	78.57	77.90	78.47	6,445,494	+0.93(+1.20%)
Jul 09, 2015	77.65	78.16	77.49	77.53	6,822,901	+0.52(+0.68%)
Jul 08, 2015	76.86	77.61	76.86	77.01	6,115,819	-0.67(-0.87%)
Jul 07, 2015	77.08	77.76	76.53	77.69	5,966,592	+0.83(+1.08%)
Jul 06, 2015	77.05	77.36	76.54	76.86	4,794,375	-0.42(-0.54%)
Jul 02, 2015	77.24	77.28	77.28	77.28	4,045,729	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.