Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.10	14.38	14.04	14.27	6,557,309	+0.04(+0.31%)
Aug 28, 2003	14.38	14.45	14.19	14.22	6,748,836	-0.13(-0.93%)
Aug 27, 2003	14.26	14.50	14.26	14.36	6,762,662	+0.17(+1.17%)
Aug 26, 2003	14.05	14.23	13.93	14.19	6,798,171	+0.06(+0.45%)
Aug 25, 2003	13.95	14.16	13.87	14.13	6,503,261	+0.16(+1.14%)
Aug 22, 2003	14.36	14.40	13.78	13.97	12,495,575	-0.35(-2.44%)
Aug 21, 2003	14.64	14.69	14.29	14.32	7,995,565	-0.32(-2.17%)
Aug 20, 2003	14.51	14.67	14.47	14.64	4,306,283	+0.08(+0.52%)
Aug 19, 2003	14.47	14.61	14.35	14.56	4,787,849	+0.10(+0.70%)
Aug 18, 2003	14.64	14.64	14.42	14.46	7,075,326	-0.17(-1.13%)
Aug 15, 2003	14.64	14.64	14.48	14.63	4,531,747	+0.02(+0.13%)
Aug 14, 2003	14.58	14.66	14.28	14.61	11,517,517	-0.14(-0.95%)
Aug 13, 2003	15.15	15.18	14.66	14.75	10,577,639	-0.39(-2.61%)
Aug 12, 2003	15.00	15.24	14.98	15.14	10,212,968	+0.02(+0.13%)
Aug 11, 2003	15.08	15.26	14.82	15.12	10,106,442	-0.08(-0.54%)
Aug 08, 2003	14.63	15.21	14.58	15.21	25,078,664	+1.16(+8.30%)
Aug 07, 2003	14.00	14.15	13.93	14.04	5,377,198	+0.15(+1.10%)
Aug 06, 2003	13.81	13.96	13.73	13.89	6,757,006	-0.11(-0.82%)
Aug 05, 2003	14.37	14.37	13.95	14.00	6,284,081	-0.37(-2.57%)
Aug 04, 2003	14.50	14.54	14.13	14.37	7,390,190	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.