Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.35	24.37	24.09	24.17	3,779,334	-0.17(-0.69%)
Aug 30, 2006	24.36	24.38	24.11	24.34	4,391,328	+0.05(+0.19%)
Aug 29, 2006	24.11	24.34	24.06	24.30	4,408,109	+0.18(+0.75%)
Aug 28, 2006	23.67	24.19	23.66	24.11	5,515,520	+0.39(+1.65%)
Aug 25, 2006	23.99	24.03	23.68	23.72	4,551,418	-0.44(-1.81%)
Aug 24, 2006	23.97	24.16	23.68	24.16	6,424,378	+0.20(+0.81%)
Aug 23, 2006	23.95	24.07	23.74	23.97	5,782,089	-0.01(-0.03%)
Aug 22, 2006	24.05	24.25	23.86	23.97	4,969,463	-0.07(-0.31%)
Aug 21, 2006	24.31	24.31	23.99	24.05	5,019,064	-0.32(-1.30%)
Aug 18, 2006	24.40	24.40	24.18	24.36	4,881,250	-0.04(-0.17%)
Aug 17, 2006	24.24	24.41	24.19	24.40	6,153,948	+0.18(+0.75%)
Aug 16, 2006	23.97	24.23	23.86	24.22	6,554,469	+0.32(+1.32%)
Aug 15, 2006	23.69	23.95	23.52	23.90	6,848,957	+0.53(+2.25%)
Aug 14, 2006	23.60	23.64	23.34	23.38	5,273,009	+0.02(+0.09%)
Aug 11, 2006	23.48	23.54	23.23	23.36	3,723,199	-0.12(-0.52%)
Aug 10, 2006	23.05	23.62	23.04	23.48	6,685,600	+0.34(+1.48%)
Aug 09, 2006	23.90	23.92	23.07	23.14	13,257,445	-0.54(-2.28%)
Aug 08, 2006	23.92	24.03	23.53	23.68	12,363,290	-0.25(-1.04%)
Aug 07, 2006	23.74	23.95	23.71	23.92	4,243,267	+0.08(+0.34%)
Aug 04, 2006	24.23	24.28	23.72	23.84	7,637,525	-0.29(-1.20%)
Aug 03, 2006	23.80	24.24	23.67	24.13	8,096,558	+0.17(+0.70%)
Aug 02, 2006	23.90	24.04	23.55	23.97	7,948,051	+0.34(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.