FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
183.52 USD  -1.14 (-0.62%)
Official Closing Price  /  Updated: 7:58 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2007 49.28 49.54 49.12 49.25 4,083,600 +0.42(+0.86%)
Aug 30, 2007 48.77 49.21 48.63 48.83 4,129,610 -0.36(-0.73%)
Aug 29, 2007 48.70 49.31 48.17 49.19 6,750,400 +0.55(+1.13%)
Aug 28, 2007 49.59 49.59 48.50 48.64 5,780,000 -0.83(-1.68%)
Aug 27, 2007 50.00 50.56 49.39 49.47 4,535,112 -0.65(-1.30%)
Aug 24, 2007 49.89 50.46 49.63 50.12 5,848,300 +0.27(+0.54%)
Aug 23, 2007 49.36 50.03 49.50 49.85 6,666,100 +0.49(+0.99%)
Aug 22, 2007 48.62 49.45 48.56 49.36 6,384,800 +0.89(+1.84%)
Aug 21, 2007 48.52 48.84 48.06 48.47 5,581,100 +0.18(+0.37%)
Aug 20, 2007 47.73 48.72 47.66 48.29 5,143,600 +0.72(+1.51%)
Aug 17, 2007 49.16 49.20 47.33 47.57 12,151,915 -0.50(-1.04%)
Aug 16, 2007 46.85 48.35 46.64 48.07 10,930,032 +0.51(+1.07%)
Aug 15, 2007 48.20 48.75 47.50 47.56 8,208,144 -0.44(-0.92%)
Aug 14, 2007 48.61 48.71 47.38 48.00 10,057,997 -0.71(-1.46%)
Aug 13, 2007 49.69 49.99 48.60 48.71 6,793,800 -0.70(-1.42%)
Aug 10, 2007 49.65 49.93 48.59 49.41 8,474,744 -0.52(-1.04%)
Aug 09, 2007 49.50 51.88 49.01 49.93 13,258,974 -0.36(-0.72%)
Aug 08, 2007 49.76 51.00 48.32 50.29 10,240,516 +0.56(+1.13%)
Aug 07, 2007 49.00 50.30 49.00 49.73 7,281,651 +0.27(+0.55%)
Aug 06, 2007 48.27 49.53 48.26 49.46 9,994,590 +0.56(+1.15%)
Aug 03, 2007 48.99 49.20 48.82 48.90 7,738,150 -0.09(-0.18%)
Aug 02, 2007 48.08 49.28 48.07 48.99 12,156,993 +0.72(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.