FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.17 USD  +0.22 (+0.11%)
Streaming Delayed Price  /  Updated: 5:16 AM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 115.51 116.00 115.20 115.66 5,394,668 +0.30(+0.26%)
Aug 30, 2016 115.41 115.87 114.60 115.36 5,085,332 -0.05(-0.04%)
Aug 29, 2016 114.60 115.65 114.50 115.41 4,982,882 +0.97(+0.85%)
Aug 26, 2016 115.63 115.72 113.96 114.44 5,294,499 -0.99(-0.86%)
Aug 25, 2016 115.10 115.78 114.88 115.43 6,693,643 +0.56(+0.49%)
Aug 24, 2016 115.15 115.40 114.73 114.87 4,135,442 -0.32(-0.28%)
Aug 23, 2016 115.91 116.12 115.05 115.19 4,304,219 -0.23(-0.20%)
Aug 22, 2016 115.00 115.73 114.65 115.42 4,484,694 +0.41(+0.36%)
Aug 19, 2016 116.80 116.80 115.00 115.01 7,065,676 -2.12(-1.81%)
Aug 18, 2016 117.24 117.36 116.80 117.13 3,710,532 +0.03(+0.03%)
Aug 17, 2016 117.98 117.98 116.52 117.10 5,184,855 -0.84(-0.71%)
Aug 16, 2016 118.31 118.53 117.92 117.94 3,333,742 -0.58(-0.49%)
Aug 15, 2016 119.02 119.25 118.52 118.52 3,391,519 -1.00(-0.84%)
Aug 12, 2016 119.57 120.02 119.28 119.52 3,015,659 +0.14(+0.12%)
Aug 11, 2016 118.87 119.75 118.85 119.38 3,489,115 +0.58(+0.49%)
Aug 10, 2016 118.00 118.94 117.65 118.80 2,941,743 +0.49(+0.41%)
Aug 09, 2016 117.98 119.13 117.60 118.31 3,491,568 +0.02(+0.02%)
Aug 08, 2016 119.17 119.37 118.19 118.29 3,589,296 -0.92(-0.77%)
Aug 05, 2016 118.78 119.45 118.60 119.21 3,883,771 +0.91(+0.77%)
Aug 04, 2016 117.85 118.53 117.60 118.30 4,313,174 +0.78(+0.66%)
Aug 03, 2016 117.77 117.98 117.14 117.52 4,120,014 -0.18(-0.15%)
Aug 02, 2016 118.18 118.71 117.12 117.70 4,504,168 -0.31(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.