Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	19.22	19.34	18.94	19.22	4,829,823	+0.20(+1.04%)
Sep 28, 2000	19.06	19.26	18.98	19.02	5,212,187	+0.00(+0.00%)
Sep 27, 2000	18.86	19.06	18.78	19.02	5,564,861	+0.00(+0.00%)
Sep 26, 2000	18.78	19.17	18.74	19.02	8,802,076	+0.28(+1.49%)
Sep 25, 2000	18.62	18.74	18.42	18.74	6,938,482	+0.48(+2.61%)
Sep 22, 2000	18.26	18.64	17.94	18.26	10,818,835	+1.08(+6.26%)
Sep 21, 2000	17.70	17.98	17.19	17.19	6,484,954	-0.44(-2.49%)
Sep 20, 2000	17.75	17.79	17.19	17.63	7,529,780	-0.12(-0.68%)
Sep 19, 2000	18.14	18.22	17.54	17.75	8,027,764	-0.39(-2.18%)
Sep 18, 2000	17.79	18.18	17.47	18.14	8,683,942	+0.32(+1.79%)
Sep 15, 2000	18.34	18.34	17.23	17.82	15,985,623	+0.48(+2.75%)
Sep 14, 2000	17.66	17.66	16.79	17.35	28,005,120	+0.04(+0.22%)
Sep 13, 2000	18.74	18.78	17.19	17.31	12,279,014	-1.15(-6.24%)
Sep 12, 2000	17.94	18.82	17.70	18.46	18,427,634	+0.39(+2.18%)
Sep 11, 2000	18.30	18.34	17.86	18.07	7,092,119	-0.24(-1.29%)
Sep 08, 2000	18.66	18.82	17.98	18.30	9,846,744	-0.48(-2.54%)
Sep 07, 2000	19.26	19.34	18.50	18.78	10,414,478	-0.39(-2.06%)
Sep 06, 2000	18.82	19.29	18.82	19.17	6,298,171	+0.27(+1.45%)
Sep 05, 2000	18.82	18.98	18.70	18.90	8,181,558	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.