Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.63	26.85	26.34	26.34	17,695,702	-0.32(-1.19%)
Sep 28, 2006	26.77	26.89	26.42	26.66	11,276,521	-0.15(-0.58%)
Sep 27, 2006	26.55	26.98	26.55	26.81	21,480,234	+0.51(+1.95%)
Sep 26, 2006	26.00	26.32	25.96	26.30	11,797,184	+0.14(+0.54%)
Sep 25, 2006	25.72	26.23	25.64	26.16	23,123,752	+0.43(+1.67%)
Sep 22, 2006	25.78	25.95	25.64	25.73	8,303,130	-0.09(-0.34%)
Sep 21, 2006	25.51	25.87	25.45	25.82	12,572,832	+0.38(+1.48%)
Sep 20, 2006	25.44	25.54	25.33	25.44	9,390,789	+0.13(+0.53%)
Sep 19, 2006	25.27	25.39	25.14	25.31	7,949,834	+0.11(+0.43%)
Sep 18, 2006	25.41	25.42	25.12	25.20	7,280,962	-0.21(-0.82%)
Sep 15, 2006	25.29	25.47	25.10	25.41	19,472,430	+0.27(+1.07%)
Sep 14, 2006	25.35	25.47	24.93	25.14	14,404,507	-0.34(-1.35%)
Sep 13, 2006	25.45	25.65	25.45	25.48	18,948,352	-0.24(-0.94%)
Sep 12, 2006	25.18	25.78	25.15	25.72	28,800,252	+0.73(+2.91%)
Sep 11, 2006	25.32	25.42	24.98	25.00	16,636,704	-0.26(-1.01%)
Sep 08, 2006	24.71	25.26	24.48	25.25	12,552,041	+0.66(+2.68%)
Sep 07, 2006	24.32	24.65	24.28	24.59	6,121,425	+0.20(+0.83%)
Sep 06, 2006	24.48	24.63	24.36	24.39	7,788,853	-0.29(-1.17%)
Sep 05, 2006	24.61	24.75	24.52	24.68	5,797,533	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.