Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	192.38	194.14	191.84	193.56	2,769,847	+1.40(+0.73%)
Sep 27, 2019	192.07	192.58	191.37	192.16	2,588,087	+0.50(+0.26%)
Sep 26, 2019	193.11	194.42	191.55	191.65	3,391,966	-0.03(-0.01%)
Sep 25, 2019	191.13	192.15	190.21	191.68	2,696,286	+0.55(+0.29%)
Sep 24, 2019	191.56	192.48	190.71	191.13	3,430,533	+0.43(+0.23%)
Sep 23, 2019	188.46	191.54	188.46	190.70	3,725,715	+1.94(+1.03%)
Sep 20, 2019	189.62	190.91	188.74	188.76	6,664,621	-1.02(-0.54%)
Sep 19, 2019	189.65	190.96	189.19	189.78	2,898,973	+0.08(+0.04%)
Sep 18, 2019	189.90	190.10	187.77	189.70	2,825,768	+0.52(+0.28%)
Sep 17, 2019	187.51	190.07	187.05	189.18	4,096,312	+2.21(+1.18%)
Sep 16, 2019	188.68	189.18	186.90	186.97	3,812,478	-2.17(-1.15%)
Sep 13, 2019	191.56	191.81	188.36	189.14	4,206,210	-2.11(-1.10%)
Sep 12, 2019	191.02	192.94	190.48	191.25	3,814,473	+1.76(+0.93%)
Sep 11, 2019	189.03	190.71	187.99	189.49	3,761,452	+0.20(+0.10%)
Sep 10, 2019	194.21	194.21	187.76	189.29	7,107,273	-6.56(-3.35%)
Sep 09, 2019	198.78	198.78	195.76	195.85	2,849,198	-2.50(-1.26%)
Sep 06, 2019	198.15	199.08	197.83	198.35	2,192,403	+0.49(+0.25%)
Sep 05, 2019	198.51	198.62	196.88	197.87	3,052,875	+0.89(+0.45%)
Sep 04, 2019	196.07	197.66	195.17	196.97	2,514,814	+1.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.