Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	24.54	24.66	23.91	24.22	4,613,763	-0.48(-1.93%)
Apr 27, 2000	24.26	24.90	24.22	24.70	4,563,642	-0.04(-0.15%)
Apr 26, 2000	24.43	25.06	24.43	24.74	5,466,598	+0.08(+0.31%)
Apr 25, 2000	24.78	25.10	24.31	24.66	6,245,588	-0.16(-0.64%)
Apr 24, 2000	22.44	24.82	22.35	24.82	15,085,818	+2.03(+8.91%)
Apr 20, 2000	21.64	22.91	21.48	22.79	11,013,483	+1.75(+8.32%)
Apr 19, 2000	20.97	21.12	20.69	21.04	5,456,699	+0.36(+1.72%)
Apr 18, 2000	21.48	21.52	20.33	20.69	8,547,206	-0.76(-3.53%)
Apr 17, 2000	21.32	21.72	21.04	21.44	7,429,941	+0.08(+0.39%)
Apr 14, 2000	21.36	22.16	21.00	21.36	9,025,944	-0.36(-1.64%)
Apr 13, 2000	22.91	22.91	21.72	21.72	11,627,185	-1.39(-6.03%)
Apr 12, 2000	23.71	24.31	23.11	23.11	7,146,029	-0.88(-3.66%)
Apr 11, 2000	23.00	24.03	22.83	23.99	5,269,886	+0.83(+3.60%)
Apr 10, 2000	23.47	23.51	22.83	23.15	5,082,131	-0.39(-1.68%)
Apr 07, 2000	23.15	23.75	23.00	23.55	4,957,693	+0.00(+0.00%)
Apr 06, 2000	24.03	24.22	23.47	23.55	6,479,693	-0.99(-4.05%)
Apr 05, 2000	24.19	24.58	23.71	24.54	6,510,331	+0.02(+0.08%)
Apr 04, 2000	24.62	25.02	23.99	24.52	8,084,494	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.