Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	20.28	20.45	19.94	20.12	10,089,024	-0.33(-1.61%)
Aug 30, 2000	20.49	20.49	20.16	20.45	6,082,289	+0.00(+0.00%)
Aug 25, 2000	20.53	20.57	20.12	20.45	7,414,748	+0.00(+0.00%)
Aug 24, 2000	21.00	21.08	20.20	20.45	9,810,234	-0.55(-2.60%)
Aug 23, 2000	21.08	21.38	20.83	21.00	5,071,990	-0.08(-0.38%)
Aug 22, 2000	21.34	21.46	21.00	21.08	5,177,149	-0.17(-0.79%)
Aug 21, 2000	21.42	21.50	21.04	21.25	4,434,798	+0.00(+0.00%)
Aug 18, 2000	20.95	21.50	20.87	21.25	4,954,057	+0.21(+0.99%)
Aug 17, 2000	21.63	21.80	20.87	21.04	7,033,175	-0.76(-3.49%)
Aug 16, 2000	21.84	21.92	21.58	21.80	3,100,704	-0.04(-0.18%)
Aug 15, 2000	22.51	22.64	21.71	21.84	4,266,959	-0.59(-2.61%)
Aug 14, 2000	22.51	22.51	22.22	22.43	3,649,967	-0.09(-0.39%)
Aug 11, 2000	22.18	22.64	22.14	22.51	3,303,447	+0.42(+1.92%)
Aug 10, 2000	22.18	22.26	21.96	22.09	3,439,946	+0.08(+0.37%)
Aug 09, 2000	22.09	22.35	21.71	22.01	5,270,277	-0.55(-2.42%)
Aug 08, 2000	22.89	22.97	22.26	22.55	3,899,645	-0.13(-0.56%)
Aug 07, 2000	22.59	23.06	22.55	22.68	4,571,891	+0.21(+0.93%)
Aug 04, 2000	22.30	22.68	22.22	22.47	3,767,602	+0.09(+0.39%)
Aug 03, 2000	22.64	22.85	22.35	22.39	5,652,592	-0.13(-0.57%)
Aug 02, 2000	21.92	22.59	21.92	22.51	6,896,379	+0.55(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.