Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	17.12	17.21	16.93	17.09	6,564,758	+0.03(+0.19%)
Nov 29, 2001	16.93	17.16	16.91	17.05	4,561,037	+0.02(+0.11%)
Nov 28, 2001	17.19	17.25	16.87	17.03	12,310,747	-0.17(-0.96%)
Nov 27, 2001	17.33	17.33	17.12	17.20	9,144,696	-0.24(-1.39%)
Nov 26, 2001	17.39	17.66	17.35	17.44	8,004,200	-0.08(-0.44%)
Nov 23, 2001	17.43	17.57	17.38	17.52	2,022,414	+0.22(+1.25%)
Nov 21, 2001	17.22	17.32	17.13	17.30	4,730,069	-0.03(-0.15%)
Nov 20, 2001	17.46	17.58	17.30	17.33	7,875,698	-0.41(-2.30%)
Nov 19, 2001	17.83	17.98	17.47	17.73	5,309,271	-0.10(-0.54%)
Nov 16, 2001	18.14	18.14	17.82	17.83	8,900,573	-0.22(-1.23%)
Nov 15, 2001	17.66	18.05	17.56	18.05	7,148,672	+0.52(+2.98%)
Nov 14, 2001	17.32	17.62	17.32	17.53	8,266,703	+0.05(+0.29%)
Nov 13, 2001	17.28	17.53	17.19	17.48	8,394,734	+0.45(+2.62%)
Nov 12, 2001	17.05	17.16	16.63	17.03	5,141,967	+0.11(+0.68%)
Nov 09, 2001	16.66	17.03	16.54	16.92	7,425,627	+0.18(+1.06%)
Nov 08, 2001	17.19	17.27	16.47	16.74	12,663,107	-0.46(-2.66%)
Nov 07, 2001	17.24	17.35	17.03	17.20	5,341,789	+0.01(+0.07%)
Nov 06, 2001	17.01	17.28	16.97	17.19	5,001,211	+0.14(+0.82%)
Nov 05, 2001	17.09	17.19	16.82	17.05	6,439,869	-0.01(-0.04%)
Nov 02, 2001	16.87	17.17	16.78	17.05	5,167,259	+0.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.