Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.57	10.83	10.51	10.83	11,462,181	+0.22(+2.10%)
Dec 30, 2002	10.52	10.60	10.37	10.60	10,675,716	+0.17(+1.61%)
Dec 27, 2002	10.43	10.55	10.42	10.44	9,007,580	-0.05(-0.51%)
Dec 26, 2002	10.44	10.54	10.41	10.49	8,602,688	+0.07(+0.65%)
Dec 24, 2002	10.35	10.48	10.31	10.42	5,736,066	-0.05(-0.45%)
Dec 23, 2002	10.23	10.47	10.21	10.47	16,877,572	-0.13(-1.27%)
Dec 20, 2002	10.44	10.68	10.42	10.60	28,861,686	+0.07(+0.70%)
Dec 19, 2002	10.59	10.70	10.44	10.53	16,619,130	-0.22(-2.00%)
Dec 18, 2002	10.58	10.83	10.57	10.75	19,719,538	-0.02(-0.19%)
Dec 17, 2002	11.14	11.23	10.49	10.77	52,482,800	-0.94(-8.00%)
Dec 16, 2002	11.78	11.82	11.54	11.70	9,405,937	+0.03(+0.23%)
Dec 13, 2002	11.55	11.91	11.53	11.67	8,133,928	-0.04(-0.34%)
Dec 12, 2002	11.58	11.80	11.58	11.71	8,583,676	+0.13(+1.16%)
Dec 11, 2002	11.51	11.67	11.40	11.58	9,708,343	-0.10(-0.86%)
Dec 10, 2002	11.72	11.76	11.57	11.68	9,277,904	-0.03(-0.29%)
Dec 09, 2002	12.02	12.09	11.57	11.71	14,032,635	-0.38(-3.17%)
Dec 06, 2002	12.34	12.47	12.04	12.10	12,466,390	-0.55(-4.31%)
Dec 05, 2002	12.23	12.91	11.97	12.64	20,970,454	+0.28(+2.23%)
Dec 04, 2002	12.13	12.56	11.85	12.37	10,558,378	+0.09(+0.71%)
Dec 03, 2002	12.59	12.60	12.21	12.28	6,747,701	-0.34(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.