Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.78	15.97	15.75	15.91	12,165,436	+0.17(+1.09%)
Oct 30, 2003	15.67	15.76	15.60	15.74	6,054,363	+0.08(+0.49%)
Oct 29, 2003	15.69	15.69	15.44	15.67	9,216,801	+0.01(+0.04%)
Oct 28, 2003	15.60	15.66	15.28	15.66	10,510,619	+0.22(+1.44%)
Oct 27, 2003	15.39	15.59	15.34	15.44	7,811,447	+0.04(+0.25%)
Oct 24, 2003	15.15	15.40	15.04	15.40	7,262,093	+0.12(+0.79%)
Oct 23, 2003	15.02	15.37	15.02	15.28	10,991,638	+0.06(+0.42%)
Oct 22, 2003	15.21	15.42	15.02	15.21	14,041,912	+0.10(+0.67%)
Oct 21, 2003	15.29	15.37	14.97	15.11	8,983,675	-0.28(-1.82%)
Oct 20, 2003	15.34	15.41	15.31	15.39	5,578,842	+0.02(+0.12%)
Oct 17, 2003	15.31	15.39	15.16	15.37	7,020,170	+0.10(+0.63%)
Oct 16, 2003	15.32	15.40	15.15	15.28	7,666,451	+0.05(+0.33%)
Oct 15, 2003	15.59	15.60	15.19	15.23	10,186,065	-0.30(-1.93%)
Oct 14, 2003	15.47	15.57	15.41	15.53	5,738,763	-0.06(-0.37%)
Oct 13, 2003	15.51	15.59	15.43	15.58	4,535,431	+0.12(+0.78%)
Oct 10, 2003	15.53	15.60	15.22	15.46	8,960,426	+0.05(+0.33%)
Oct 09, 2003	15.56	15.65	15.34	15.41	10,972,944	+0.04(+0.25%)
Oct 08, 2003	15.88	15.88	15.32	15.37	13,978,446	-0.36(-2.31%)
Oct 07, 2003	15.71	15.83	15.49	15.74	12,721,231	+0.39(+2.57%)
Oct 06, 2003	15.37	15.42	15.26	15.34	6,996,449	-0.10(-0.66%)
Oct 03, 2003	15.46	15.77	15.33	15.44	9,844,859	-0.01(-0.08%)
Oct 02, 2003	15.51	15.76	15.44	15.46	8,958,383	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.