Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.35	12.68	12.33	12.61	9,097,440	+0.26(+2.13%)
May 29, 2003	12.23	12.54	12.23	12.35	6,769,832	+0.05(+0.44%)
May 28, 2003	12.06	12.42	12.02	12.29	13,827,515	+0.33(+2.76%)
May 27, 2003	11.99	12.13	11.85	11.96	9,732,999	-0.02(-0.17%)
May 23, 2003	11.78	12.02	11.71	11.98	9,954,011	+0.20(+1.71%)
May 22, 2003	11.76	11.99	11.67	11.78	16,147,400	+0.13(+1.16%)
May 21, 2003	11.77	11.78	11.38	11.65	33,300,494	+0.24(+2.06%)
May 20, 2003	12.22	12.46	11.16	11.41	40,423,232	-0.81(-6.66%)
May 19, 2003	12.41	12.41	12.19	12.23	5,832,759	-0.24(-1.94%)
May 16, 2003	12.59	12.61	12.41	12.47	6,513,916	-0.05(-0.43%)
May 15, 2003	12.46	12.66	12.41	12.52	12,400,740	+0.03(+0.22%)
May 14, 2003	12.39	12.50	12.15	12.50	7,822,907	+0.20(+1.59%)
May 13, 2003	12.31	12.41	12.11	12.30	13,313,900	-0.01(-0.11%)
May 12, 2003	11.84	12.32	11.74	12.31	12,757,508	+0.48(+4.04%)
May 09, 2003	11.78	11.85	11.69	11.84	8,991,687	+0.22(+1.91%)
May 08, 2003	11.48	11.70	11.40	11.61	8,916,531	-0.09(-0.81%)
May 07, 2003	11.88	12.00	11.61	11.71	11,028,326	-0.33(-2.74%)
May 06, 2003	11.80	12.14	11.78	12.04	12,172,301	+0.26(+2.23%)
May 05, 2003	11.90	11.90	11.61	11.78	7,431,383	-0.07(-0.57%)
May 02, 2003	11.59	11.90	11.49	11.84	6,922,075	+0.29(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.