Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.34	17.52	17.31	17.50	4,068,878	+0.17(+0.95%)
Jul 29, 2004	17.37	17.43	17.22	17.34	3,757,471	-0.04(-0.26%)
Jul 28, 2004	17.34	17.45	17.16	17.38	4,218,611	-0.11(-0.65%)
Jul 27, 2004	17.12	17.59	17.12	17.50	5,547,671	+0.32(+1.89%)
Jul 26, 2004	17.32	17.41	17.17	17.17	4,952,508	-0.06(-0.37%)
Jul 23, 2004	17.42	17.56	17.17	17.24	4,712,904	-0.31(-1.78%)
Jul 22, 2004	17.63	17.74	17.38	17.55	8,868,354	-0.06(-0.33%)
Jul 21, 2004	17.95	17.95	17.57	17.60	6,923,551	-0.32(-1.78%)
Jul 20, 2004	17.84	17.98	17.80	17.92	4,259,933	+0.15(+0.82%)
Jul 19, 2004	17.67	17.95	17.67	17.78	5,145,292	+0.08(+0.43%)
Jul 16, 2004	17.82	17.82	17.59	17.70	6,175,513	-0.06(-0.36%)
Jul 15, 2004	17.69	17.87	17.67	17.76	9,621,263	+0.08(+0.43%)
Jul 14, 2004	17.25	17.81	17.20	17.69	16,270,800	+0.71(+4.16%)
Jul 13, 2004	17.08	17.17	16.90	16.98	4,917,785	-0.09(-0.52%)
Jul 12, 2004	16.82	17.09	16.82	17.07	4,111,771	+0.20(+1.17%)
Jul 09, 2004	16.82	16.94	16.82	16.87	3,715,835	+0.01(+0.04%)
Jul 08, 2004	16.74	16.92	16.73	16.87	4,216,412	+0.05(+0.30%)
Jul 07, 2004	16.58	16.94	16.57	16.82	5,149,691	+0.18(+1.11%)
Jul 06, 2004	16.55	16.66	16.38	16.63	5,107,269	+0.01(+0.04%)
Jul 02, 2004	16.74	16.85	16.57	16.62	3,757,628	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.