Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.70	21.82	21.37	21.46	6,629,740	-0.27(-1.23%)
Dec 29, 2005	21.67	21.82	21.65	21.73	3,976,022	-0.03(-0.15%)
Dec 28, 2005	21.70	21.89	21.66	21.76	3,686,296	+0.06(+0.26%)
Dec 27, 2005	22.00	22.10	21.65	21.70	4,776,222	-0.29(-1.30%)
Dec 23, 2005	22.09	22.09	21.85	21.99	3,032,844	-0.02(-0.09%)
Dec 22, 2005	21.96	22.07	21.71	22.01	5,226,679	+0.09(+0.41%)
Dec 21, 2005	21.77	22.12	21.77	21.92	6,333,416	+0.18(+0.85%)
Dec 20, 2005	21.64	21.86	21.51	21.74	6,555,738	+0.03(+0.15%)
Dec 19, 2005	22.12	22.23	21.68	21.70	5,973,303	-0.41(-1.87%)
Dec 16, 2005	22.26	22.35	22.08	22.12	12,500,917	-0.15(-0.66%)
Dec 15, 2005	22.60	22.72	22.18	22.26	8,829,861	-0.33(-1.46%)
Dec 14, 2005	22.38	22.69	22.35	22.59	7,840,333	+0.15(+0.65%)
Dec 13, 2005	21.86	22.62	21.86	22.45	9,313,940	+0.51(+2.32%)
Dec 12, 2005	22.17	22.17	21.86	21.94	6,226,419	-0.24(-1.06%)
Dec 09, 2005	22.34	22.42	21.70	22.17	7,254,126	+0.01(+0.06%)
Dec 08, 2005	22.35	22.51	22.09	22.16	8,600,940	-0.28(-1.25%)
Dec 07, 2005	22.28	22.45	22.16	22.44	9,773,667	+0.06(+0.28%)
Dec 06, 2005	22.17	22.44	22.14	22.38	12,813,738	+0.38(+1.71%)
Dec 05, 2005	22.11	22.22	21.89	22.00	10,933,353	-0.22(-0.97%)
Dec 02, 2005	22.49	22.44	22.12	22.22	12,863,073	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.