Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.70	26.81	26.45	26.72	9,965,978	+0.08(+0.29%)
Nov 29, 2006	26.45	26.70	26.40	26.64	11,372,117	+0.29(+1.09%)
Nov 28, 2006	26.10	26.40	25.97	26.35	10,463,648	+0.19(+0.73%)
Nov 27, 2006	26.74	26.78	26.13	26.16	11,391,911	-0.50(-1.86%)
Nov 24, 2006	26.65	26.90	26.53	26.66	2,949,734	-0.17(-0.64%)
Nov 22, 2006	26.77	26.89	26.58	26.83	7,396,565	+0.06(+0.21%)
Nov 21, 2006	26.72	26.89	26.68	26.77	13,201,307	+0.11(+0.41%)
Nov 20, 2006	26.60	26.74	26.51	26.67	12,287,498	+0.04(+0.17%)
Nov 17, 2006	26.53	26.62	26.28	26.62	9,734,737	+0.10(+0.36%)
Nov 16, 2006	26.29	26.60	26.14	26.53	12,224,817	+0.36(+1.39%)
Nov 15, 2006	26.21	26.54	26.09	26.16	16,090,875	-0.11(-0.41%)
Nov 14, 2006	26.48	26.51	26.02	26.27	12,981,220	-0.15(-0.58%)
Nov 13, 2006	26.23	26.48	26.00	26.42	16,064,798	-0.29(-1.10%)
Nov 10, 2006	26.80	26.88	26.72	26.72	13,576,917	-0.08(-0.29%)
Nov 09, 2006	26.75	26.81	26.65	26.79	11,970,955	+0.04(+0.14%)
Nov 08, 2006	26.49	26.89	26.32	26.75	12,013,842	+0.23(+0.86%)
Nov 07, 2006	26.63	26.79	26.52	26.53	26,015,380	-0.10(-0.38%)
Nov 06, 2006	26.45	26.67	26.25	26.63	12,435,165	+0.38(+1.43%)
Nov 03, 2006	26.77	26.80	26.23	26.25	11,598,016	-0.52(-1.93%)
Nov 02, 2006	26.56	26.80	26.49	26.77	12,654,152	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.