Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.74	30.09	29.70	29.85	4,901,447	-0.02(-0.07%)
Dec 28, 2006	29.86	30.05	29.64	29.87	5,071,932	+0.02(+0.07%)
Dec 27, 2006	29.59	29.87	29.51	29.85	5,647,690	+0.35(+1.19%)
Dec 26, 2006	29.40	29.57	29.29	29.50	3,306,045	+0.16(+0.55%)
Dec 22, 2006	29.54	29.61	29.31	29.34	5,286,226	-0.20(-0.68%)
Dec 21, 2006	29.63	29.76	29.45	29.54	8,185,216	+0.01(+0.02%)
Dec 20, 2006	29.63	29.79	29.45	29.53	8,714,344	-0.09(-0.30%)
Dec 19, 2006	29.28	29.63	29.12	29.62	8,771,964	+0.34(+1.17%)
Dec 18, 2006	29.18	29.46	29.12	29.28	7,716,976	+0.05(+0.16%)
Dec 15, 2006	29.42	29.59	29.04	29.23	10,981,588	-0.19(-0.64%)
Dec 14, 2006	29.30	29.59	29.21	29.42	6,894,549	+0.07(+0.23%)
Dec 13, 2006	29.09	29.41	29.06	29.35	7,464,961	+0.37(+1.28%)
Dec 12, 2006	29.29	29.35	28.83	28.98	7,946,269	-0.36(-1.24%)
Dec 11, 2006	29.29	29.49	29.20	29.35	6,848,660	-0.12(-0.41%)
Dec 08, 2006	29.31	29.55	29.12	29.47	10,746,354	+0.32(+1.11%)
Dec 07, 2006	28.95	29.24	28.93	29.14	8,577,421	+0.22(+0.74%)
Dec 06, 2006	28.92	28.95	28.65	28.93	8,410,797	+0.14(+0.49%)
Dec 05, 2006	28.78	29.24	28.63	28.79	9,970,706	+0.17(+0.59%)
Dec 04, 2006	28.32	28.73	28.28	28.62	7,681,037	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.