Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.01	23.03	22.77	22.85	3,998,489	-0.16(-0.69%)
Aug 30, 2006	23.02	23.04	22.79	23.01	4,645,972	+0.04(+0.19%)
Aug 29, 2006	22.79	23.01	22.74	22.96	4,663,726	+0.17(+0.75%)
Aug 28, 2006	22.37	22.87	22.37	22.79	5,835,353	+0.37(+1.65%)
Aug 25, 2006	22.67	22.72	22.38	22.42	4,815,345	-0.41(-1.81%)
Aug 24, 2006	22.65	22.84	22.38	22.84	6,796,914	+0.18(+0.81%)
Aug 23, 2006	22.63	22.75	22.44	22.65	6,117,379	-0.01(-0.03%)
Aug 22, 2006	22.73	22.92	22.55	22.66	5,257,631	-0.07(-0.31%)
Aug 21, 2006	22.98	22.98	22.67	22.73	5,310,108	-0.30(-1.30%)
Aug 18, 2006	23.07	23.07	22.86	23.03	5,164,303	-0.04(-0.17%)
Aug 17, 2006	22.91	23.07	22.86	23.07	6,510,802	+0.17(+0.75%)
Aug 16, 2006	22.65	22.91	22.55	22.89	6,934,549	+0.30(+1.32%)
Aug 15, 2006	22.39	22.64	22.23	22.59	7,246,113	+0.50(+2.25%)
Aug 14, 2006	22.31	22.34	22.06	22.10	5,578,780	+0.02(+0.09%)
Aug 11, 2006	22.19	22.25	21.96	22.08	3,939,099	-0.11(-0.52%)
Aug 10, 2006	21.79	22.33	21.78	22.19	7,073,284	+0.32(+1.48%)
Aug 09, 2006	22.59	22.61	21.81	21.87	14,026,216	-0.51(-2.28%)
Aug 08, 2006	22.61	22.71	22.24	22.38	13,080,210	-0.24(-1.04%)
Aug 07, 2006	22.44	22.63	22.41	22.61	4,489,325	+0.08(+0.34%)
Aug 04, 2006	22.90	22.95	22.42	22.54	8,080,409	-0.27(-1.20%)
Aug 03, 2006	22.50	22.91	22.37	22.81	8,566,060	+0.16(+0.70%)
Aug 02, 2006	22.59	22.72	22.26	22.65	8,408,942	+0.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.