Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.89	32.93	32.50	32.51	12,201,229	-0.45(-1.37%)
Apr 27, 2007	32.86	33.06	32.79	32.96	5,966,946	-0.19(-0.57%)
Apr 26, 2007	32.85	33.27	32.81	33.15	10,171,905	+0.40(+1.23%)
Apr 25, 2007	32.80	32.96	32.54	32.75	10,372,854	+0.11(+0.33%)
Apr 24, 2007	32.62	32.77	32.41	32.64	9,837,459	-0.11(-0.35%)
Apr 23, 2007	32.59	32.86	32.48	32.75	10,120,788	+0.19(+0.58%)
Apr 20, 2007	33.42	33.47	32.10	32.56	18,685,062	-0.28(-0.86%)
Apr 19, 2007	33.00	33.00	32.54	32.85	9,749,427	-0.07(-0.20%)
Apr 18, 2007	32.81	32.97	32.71	32.91	9,998,808	-0.09(-0.27%)
Apr 17, 2007	32.36	33.08	32.36	33.00	21,280,820	+0.61(+1.89%)
Apr 16, 2007	32.09	32.39	31.93	32.39	14,326,550	+0.31(+0.97%)
Apr 13, 2007	31.78	32.27	31.56	32.08	14,157,470	+0.68(+2.17%)
Apr 12, 2007	31.31	31.65	31.08	31.40	8,452,518	+0.13(+0.41%)
Apr 11, 2007	31.18	31.47	31.14	31.27	12,825,332	+0.09(+0.28%)
Apr 10, 2007	31.16	31.26	31.02	31.18	8,254,360	-0.12(-0.39%)
Apr 09, 2007	30.94	31.40	30.85	31.31	11,772,781	+0.48(+1.55%)
Apr 05, 2007	30.46	30.85	30.39	30.83	7,232,252	+0.37(+1.22%)
Apr 04, 2007	30.33	30.63	30.33	30.46	4,774,023	-0.02(-0.07%)
Apr 03, 2007	30.30	30.54	30.26	30.48	8,577,075	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.