Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.56	36.87	36.32	36.43	11,082,091	-0.34(-0.93%)
Feb 28, 2008	37.03	37.10	36.56	36.77	10,351,635	-0.48(-1.28%)
Feb 27, 2008	37.85	38.38	37.10	37.25	20,519,190	-0.75(-1.98%)
Feb 26, 2008	37.49	38.26	37.49	38.01	13,882,595	+0.27(+0.71%)
Feb 25, 2008	37.44	37.81	37.11	37.74	7,777,842	+0.24(+0.65%)
Feb 22, 2008	37.27	37.49	36.62	37.49	8,857,203	+0.31(+0.83%)
Feb 21, 2008	37.89	37.94	37.11	37.18	8,562,098	-0.65(-1.73%)
Feb 20, 2008	37.21	37.97	37.04	37.84	11,893,521	+0.36(+0.95%)
Feb 19, 2008	37.58	37.70	37.37	37.48	11,664,867	+0.25(+0.67%)
Feb 18, 2008	37.27	37.35	36.92	37.23	0	+0.00(+0.00%)
Feb 15, 2008	37.27	37.35	36.92	37.23	10,355,809	-0.19(-0.50%)
Feb 14, 2008	38.22	38.22	37.37	37.42	8,333,983	-0.71(-1.87%)
Feb 13, 2008	38.42	38.42	37.60	38.13	11,494,642	+0.18(+0.48%)
Feb 12, 2008	37.94	38.26	37.65	37.95	14,120,410	+0.26(+0.70%)
Feb 11, 2008	37.52	37.93	37.16	37.69	8,772,483	+0.23(+0.61%)
Feb 08, 2008	36.96	37.98	36.90	37.46	19,220,630	+0.79(+2.17%)
Feb 07, 2008	35.93	36.94	35.89	36.67	16,678,353	+0.49(+1.36%)
Feb 06, 2008	36.48	36.48	36.04	36.17	17,284,736	-0.07(-0.20%)
Feb 05, 2008	35.93	36.69	35.60	36.25	19,940,032	-0.03(-0.07%)
Feb 04, 2008	36.51	36.55	35.89	36.28	9,029,216	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.