Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.90	37.96	37.43	37.76	8,062,212	-0.10(-0.27%)
May 29, 2008	37.37	38.09	37.31	37.86	7,079,273	+0.50(+1.35%)
May 28, 2008	37.16	37.59	37.14	37.36	8,611,627	+0.37(+1.00%)
May 27, 2008	36.84	37.21	36.63	36.99	9,262,242	+0.24(+0.66%)
May 26, 2008	37.16	37.16	36.48	36.75	0	+0.00(+0.00%)
May 23, 2008	37.16	37.16	36.48	36.75	9,078,043	-0.51(-1.37%)
May 22, 2008	37.40	37.72	37.19	37.26	8,028,943	-0.16(-0.43%)
May 21, 2008	38.05	38.17	37.18	37.42	12,320,518	-0.57(-1.51%)
May 20, 2008	38.37	38.48	37.65	37.99	13,539,117	-0.49(-1.27%)
May 19, 2008	38.68	38.75	38.45	38.48	7,736,065	-0.05(-0.13%)
May 16, 2008	38.75	38.80	38.37	38.53	8,940,015	-0.21(-0.54%)
May 15, 2008	38.45	38.75	37.98	38.74	9,595,824	+0.27(+0.70%)
May 14, 2008	39.05	39.15	38.37	38.47	13,451,063	-0.46(-1.19%)
May 13, 2008	38.77	39.31	38.68	38.94	10,369,963	+0.19(+0.49%)
May 12, 2008	37.75	38.86	37.75	38.75	9,846,940	+1.04(+2.75%)
May 09, 2008	37.60	37.93	37.60	37.71	8,199,359	-0.34(-0.89%)
May 08, 2008	38.02	38.07	37.42	38.05	12,548,072	+0.25(+0.66%)
May 07, 2008	38.45	38.63	37.72	37.80	9,775,345	-0.71(-1.84%)
May 06, 2008	38.58	38.64	38.25	38.51	8,086,275	-0.24(-0.62%)
May 05, 2008	38.80	38.82	38.38	38.75	8,344,495	-0.05(-0.13%)
May 02, 2008	38.77	38.98	38.70	38.80	11,551,588	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.