Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.40	42.05	42.05	42.05	6,675,799	-0.30(-0.72%)
Dec 30, 2009	42.73	42.86	42.29	42.35	10,062,830	-0.47(-1.10%)
Dec 29, 2009	42.88	43.04	42.80	42.82	3,903,939	-0.01(-0.03%)
Dec 28, 2009	42.71	42.89	42.52	42.83	3,548,288	+0.13(+0.30%)
Dec 24, 2009	42.65	42.90	42.59	42.71	3,827,392	+0.04(+0.09%)
Dec 23, 2009	42.40	42.88	42.13	42.66	8,746,553	+0.26(+0.62%)
Dec 22, 2009	42.21	42.48	42.19	42.40	5,076,585	+0.21(+0.49%)
Dec 21, 2009	41.91	42.48	41.84	42.19	6,869,328	+0.33(+0.79%)
Dec 18, 2009	41.74	42.04	41.73	41.86	14,633,920	+0.17(+0.40%)
Dec 17, 2009	41.91	42.07	41.70	41.70	8,046,752	-0.33(-0.79%)
Dec 16, 2009	41.96	42.25	41.70	42.03	8,392,366	+0.28(+0.66%)
Dec 15, 2009	41.91	42.04	41.67	41.75	7,355,210	-0.09(-0.23%)
Dec 14, 2009	41.92	42.02	41.63	41.84	8,365,140	+0.32(+0.78%)
Dec 11, 2009	41.32	41.69	41.20	41.52	8,708,919	+0.41(+1.00%)
Dec 10, 2009	41.06	41.31	40.87	41.11	11,933,765	+0.30(+0.74%)
Dec 09, 2009	40.89	41.10	40.62	40.81	16,204,592	-0.01(-0.02%)
Dec 08, 2009	40.71	41.01	40.43	40.81	21,825,388	-0.89(-2.13%)
Dec 07, 2009	41.52	41.92	41.27	41.70	13,420,204	+0.23(+0.55%)
Dec 04, 2009	42.06	42.22	41.17	41.47	14,104,247	-0.26(-0.61%)
Dec 03, 2009	42.17	42.32	41.72	41.73	15,981,419	-0.36(-0.85%)
Dec 02, 2009	42.76	42.99	42.08	42.09	15,625,892	-0.70(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.