Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.67	38.22	37.61	37.79	11,156,595	+0.17(+0.45%)
Jun 29, 2009	37.60	37.70	37.21	37.62	10,102,520	+0.15(+0.40%)
Jun 26, 2009	37.73	37.74	37.31	37.47	12,465,771	-0.30(-0.80%)
Jun 25, 2009	37.39	37.93	37.24	37.77	11,927,533	+0.76(+2.06%)
Jun 24, 2009	37.52	37.54	36.84	37.01	11,100,300	-0.30(-0.81%)
Jun 23, 2009	37.83	37.87	37.24	37.31	11,148,552	-0.29(-0.77%)
Jun 22, 2009	38.00	38.14	37.56	37.60	11,638,167	-0.64(-1.67%)
Jun 19, 2009	38.40	38.68	38.13	38.24	14,610,954	+0.01(+0.02%)
Jun 18, 2009	37.83	38.67	37.61	38.24	10,563,064	+0.52(+1.38%)
Jun 17, 2009	37.61	38.21	37.61	37.72	10,977,302	+0.20(+0.53%)
Jun 16, 2009	37.99	38.07	37.35	37.52	13,255,236	-0.47(-1.23%)
Jun 15, 2009	38.20	38.23	37.63	37.99	11,466,418	-0.38(-0.99%)
Jun 12, 2009	37.95	38.45	37.80	38.37	10,743,781	+0.45(+1.20%)
Jun 11, 2009	38.34	38.60	37.89	37.91	14,182,658	-0.45(-1.18%)
Jun 10, 2009	39.18	39.20	38.04	38.37	15,210,709	-0.47(-1.22%)
Jun 09, 2009	38.80	39.15	38.62	38.84	12,088,547	+0.24(+0.61%)
Jun 08, 2009	38.46	38.91	38.14	38.60	22,445,580	-0.76(-1.92%)
Jun 05, 2009	39.71	39.77	39.02	39.36	15,645,709	-0.24(-0.61%)
Jun 04, 2009	39.87	39.87	39.31	39.60	15,571,479	-0.16(-0.41%)
Jun 03, 2009	39.02	39.78	38.96	39.77	15,987,824	+0.40(+1.01%)
Jun 02, 2009	38.84	39.62	38.78	39.37	14,312,290	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.