Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.54	55.13	53.40	53.66	6,288,673	+0.20(+0.37%)
Oct 28, 2010	53.62	53.66	53.21	53.46	7,752,234	+0.00(+0.00%)
Oct 27, 2010	54.13	54.24	53.13	53.46	12,260,136	-0.84(-1.55%)
Oct 25, 2010	54.50	54.68	54.25	54.30	5,940,428	+0.10(+0.19%)
Oct 22, 2010	53.85	54.33	53.71	54.20	6,122,824	+0.08(+0.14%)
Oct 21, 2010	54.12	54.84	54.00	54.12	11,167,109	+0.71(+1.33%)
Oct 20, 2010	53.31	53.91	53.24	53.41	9,293,339	+0.29(+0.55%)
Oct 19, 2010	53.18	53.56	52.91	53.12	7,574,293	-0.23(-0.43%)
Oct 18, 2010	53.50	53.78	53.24	53.35	7,791,425	-0.11(-0.21%)
Oct 15, 2010	53.45	53.66	53.08	53.46	9,079,454	+0.30(+0.57%)
Oct 14, 2010	52.28	53.19	52.21	53.15	9,599,792	+0.89(+1.70%)
Oct 13, 2010	52.36	52.49	52.03	52.26	6,339,659	+0.12(+0.22%)
Oct 12, 2010	52.24	52.31	51.66	52.15	6,820,522	-0.01(-0.01%)
Oct 11, 2010	52.44	52.61	51.93	52.15	5,302,172	-0.35(-0.67%)
Oct 08, 2010	52.51	52.65	52.19	52.51	5,970,918	+0.17(+0.32%)
Oct 07, 2010	52.10	52.43	52.10	52.34	8,014	+0.21(+0.40%)
Oct 06, 2010	52.29	52.40	52.02	52.13	6,862,619	-0.18(-0.34%)
Oct 05, 2010	52.02	52.41	51.92	52.31	32,011	+0.60(+1.16%)
Oct 04, 2010	51.69	51.84	51.33	51.71	5,658,365	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.