Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	64.74	64.84	64.00	64.28	12,895,506	-0.26(-0.41%)
Aug 30, 2011	64.15	64.85	64.05	64.54	8,877,504	+0.43(+0.67%)
Aug 29, 2011	63.98	64.13	63.60	64.11	8,867,293	+0.61(+0.96%)
Aug 26, 2011	62.60	63.90	62.02	63.50	8,437,977	+0.86(+1.38%)
Aug 25, 2011	63.60	63.88	62.40	62.64	12,280,451	-1.00(-1.58%)
Aug 24, 2011	62.89	63.66	62.52	63.65	11,575,928	+0.42(+0.67%)
Aug 23, 2011	61.97	63.24	61.97	63.22	9,370,502	+1.25(+2.02%)
Aug 22, 2011	62.29	62.77	61.67	61.97	10,037,918	+0.37(+0.61%)
Aug 19, 2011	60.60	62.45	60.60	61.60	16,549,835	+1.14(+1.89%)
Aug 18, 2011	61.12	61.63	59.80	60.45	16,105,351	-1.33(-2.16%)
Aug 17, 2011	61.53	61.80	61.04	61.79	7,657,353	+0.59(+0.96%)
Aug 16, 2011	61.05	61.57	60.50	61.20	7,968,863	-0.11(-0.17%)
Aug 15, 2011	61.31	61.34	60.56	61.31	9,162,768	+0.23(+0.37%)
Aug 12, 2011	61.15	61.39	60.57	61.08	9,248,998	+0.16(+0.26%)
Aug 11, 2011	59.83	61.42	59.63	60.93	15,735,988	+1.55(+2.62%)
Aug 10, 2011	59.97	60.35	59.04	59.37	19,108,182	-1.33(-2.19%)
Aug 09, 2011	59.06	60.75	58.31	60.70	21,757,278	+2.72(+4.69%)
Aug 08, 2011	59.06	59.98	57.91	57.98	20,529,556	-2.10(-3.49%)
Aug 05, 2011	59.82	60.40	58.43	60.08	17,705,648	+0.56(+0.95%)
Aug 04, 2011	60.30	61.05	59.49	59.51	15,164,139	-0.89(-1.47%)
Aug 03, 2011	60.10	60.59	60.02	60.40	10,812,118	+0.34(+0.56%)
Aug 02, 2011	60.76	61.14	60.04	60.07	7,938,494	-0.94(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.