Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	76.21	76.28	75.68	76.12	5,646,167	-0.03(-0.04%)
Apr 29, 2013	75.68	76.40	75.38	76.15	4,586,683	+0.96(+1.28%)
Apr 26, 2013	75.14	75.26	74.82	75.19	4,178,006	-0.04(-0.05%)
Apr 25, 2013	75.47	75.74	75.16	75.22	4,736,037	-0.06(-0.08%)
Apr 24, 2013	74.59	75.45	74.59	75.28	6,163,203	+0.94(+1.26%)
Apr 23, 2013	73.98	74.70	73.93	74.34	7,721,571	+0.33(+0.44%)
Apr 22, 2013	74.04	74.27	73.31	74.02	7,526,654	-0.45(-0.60%)
Apr 19, 2013	74.95	75.60	74.11	74.46	11,041,589	-1.48(-1.95%)
Apr 18, 2013	76.07	76.18	74.60	75.95	7,645,152	-0.47(-0.61%)
Apr 17, 2013	76.43	76.84	76.01	76.41	5,624,519	-0.37(-0.49%)
Apr 16, 2013	76.31	76.79	76.03	76.79	4,293,069	+0.66(+0.87%)
Apr 15, 2013	76.86	77.09	76.11	76.12	7,572,266	-1.07(-1.39%)
Apr 12, 2013	75.64	77.28	75.64	77.20	7,667,572	+1.19(+1.57%)
Apr 11, 2013	75.52	76.36	75.52	76.00	5,433,708	+0.37(+0.49%)
Apr 10, 2013	75.36	75.82	75.27	75.63	4,239,490	+0.32(+0.43%)
Apr 09, 2013	75.64	75.64	74.95	75.31	4,951,976	-0.33(-0.43%)
Apr 08, 2013	75.33	75.64	75.16	75.64	5,587,038	+0.06(+0.08%)
Apr 05, 2013	74.65	75.62	74.38	75.58	7,641,200	+0.59(+0.79%)
Apr 04, 2013	74.18	75.13	74.17	74.99	7,863,901	+1.03(+1.39%)
Apr 03, 2013	74.68	74.89	73.82	73.96	5,977,183	-0.75(-1.01%)
Apr 02, 2013	74.07	74.83	73.80	74.72	6,892,601	+0.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.