Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.03	73.21	72.01	72.84	5,813,231	-0.69(-0.94%)
Sep 27, 2013	74.12	74.19	73.44	73.53	4,667,593	-0.81(-1.09%)
Sep 26, 2013	74.12	74.44	74.04	74.34	4,756,162	+0.43(+0.58%)
Sep 25, 2013	74.05	74.19	73.75	73.91	5,347,097	-0.12(-0.16%)
Sep 24, 2013	73.55	74.65	73.34	74.03	6,196,615	+0.38(+0.51%)
Sep 23, 2013	73.42	73.88	73.30	73.65	4,349,132	+0.29(+0.39%)
Sep 20, 2013	73.97	74.24	73.37	73.37	10,680,794	-0.77(-1.04%)
Sep 19, 2013	74.58	74.58	73.44	74.14	8,462,386	-0.59(-0.79%)
Sep 18, 2013	74.10	74.95	73.93	74.73	5,632,589	+0.59(+0.80%)
Sep 17, 2013	73.88	74.47	73.81	74.14	4,294,744	+0.16(+0.21%)
Sep 16, 2013	74.25	74.33	73.74	73.98	4,626,475	+0.27(+0.37%)
Sep 13, 2013	73.70	73.93	73.54	73.71	3,524,955	+0.13(+0.17%)
Sep 12, 2013	73.80	74.08	73.49	73.58	5,648,838	-0.21(-0.29%)
Sep 11, 2013	73.18	73.79	72.96	73.79	5,185,510	+0.43(+0.59%)
Sep 10, 2013	73.52	73.71	73.06	73.36	6,578,100	+0.33(+0.46%)
Sep 09, 2013	72.85	73.28	72.84	73.02	4,595,591	+0.14(+0.20%)
Sep 06, 2013	72.59	73.25	72.12	72.88	5,924,990	+0.45(+0.63%)
Sep 05, 2013	72.18	73.03	71.99	72.43	5,646,076	+0.38(+0.53%)
Sep 04, 2013	71.55	72.20	71.43	72.05	3,812,782	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.