Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.52	73.61	72.68	73.39	8,686,175	+0.27(+0.37%)
Oct 30, 2014	72.48	73.12	72.42	73.11	5,064,818	+0.51(+0.70%)
Oct 29, 2014	72.54	72.91	72.03	72.60	6,769,790	+0.10(+0.14%)
Oct 28, 2014	72.41	72.50	71.79	72.50	6,492,248	+0.46(+0.64%)
Oct 27, 2014	71.66	72.10	71.77	72.04	5,208,786	+0.27(+0.37%)
Oct 24, 2014	71.01	71.87	70.90	71.77	6,722,023	+0.51(+0.71%)
Oct 23, 2014	71.91	72.11	71.16	71.26	7,620,731	+0.06(+0.09%)
Oct 22, 2014	71.01	71.65	70.94	71.20	8,245,028	-0.05(-0.08%)
Oct 21, 2014	70.43	71.60	70.23	71.26	14,588,020	-0.45(-0.63%)
Oct 20, 2014	71.22	71.71	71.02	71.71	6,905,874	+0.43(+0.60%)
Oct 17, 2014	70.79	71.36	70.18	71.28	9,035,587	+0.88(+1.26%)
Oct 16, 2014	69.99	70.69	69.95	70.40	9,612,881	-0.42(-0.59%)
Oct 15, 2014	70.85	71.23	70.13	70.81	13,371,265	-0.52(-0.72%)
Oct 14, 2014	71.10	71.83	70.96	71.33	7,075,088	+0.29(+0.41%)
Oct 13, 2014	72.13	72.36	70.98	71.04	7,896,135	-1.23(-1.70%)
Oct 10, 2014	72.63	73.17	72.27	72.27	7,467,482	-0.33(-0.45%)
Oct 09, 2014	73.42	73.60	72.59	72.60	6,473,806	-0.87(-1.18%)
Oct 08, 2014	72.88	73.55	72.67	73.46	7,144,314	+0.80(+1.10%)
Oct 07, 2014	73.21	73.24	72.66	72.67	7,783,895	-0.81(-1.10%)
Oct 06, 2014	73.88	73.93	73.36	73.47	5,464,647	-0.80(-1.08%)
Oct 03, 2014	74.61	74.61	73.99	74.27	5,043,605	+0.58(+0.79%)
Oct 02, 2014	73.62	74.07	73.60	73.69	5,266,314	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.