Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.60	78.76	78.00	78.19	5,488,421	-0.56(-0.71%)
Jun 27, 2014	78.58	78.91	78.51	78.75	3,589,417	-0.04(-0.05%)
Jun 26, 2014	78.86	79.08	78.44	78.79	3,582,833	-0.08(-0.10%)
Jun 25, 2014	78.46	79.09	78.41	78.86	4,718,161	+0.11(+0.14%)
Jun 24, 2014	79.04	79.31	78.71	78.75	5,908,486	-0.34(-0.43%)
Jun 23, 2014	78.89	79.16	78.79	79.10	3,719,793	-0.01(-0.01%)
Jun 20, 2014	79.32	79.40	78.90	79.10	6,980,902	+0.01(+0.01%)
Jun 19, 2014	78.42	79.19	78.42	79.10	4,273,908	+0.43(+0.55%)
Jun 18, 2014	78.96	79.00	78.32	78.66	6,997,943	+0.06(+0.08%)
Jun 17, 2014	78.32	79.04	78.25	78.60	8,320,757	+0.13(+0.17%)
Jun 16, 2014	77.94	78.52	77.80	78.47	5,164,071	+0.47(+0.61%)
Jun 13, 2014	77.16	78.07	77.16	77.99	5,177,791	+0.57(+0.73%)
Jun 12, 2014	77.93	78.40	77.26	77.43	7,104,850	-0.51(-0.66%)
Jun 11, 2014	78.19	78.36	77.87	77.94	8,084,948	-0.36(-0.46%)
Jun 10, 2014	78.86	78.86	78.14	78.30	7,122,227	-0.84(-1.06%)
Jun 06, 2014	79.48	79.65	78.99	79.13	3,808,103	-0.38(-0.48%)
Jun 05, 2014	79.43	79.63	78.97	79.51	3,102,262	+0.01(+0.01%)
Jun 04, 2014	78.67	79.53	78.60	79.51	4,614,610	+0.77(+0.98%)
Jun 03, 2014	78.89	79.16	78.71	78.74	4,309,349	-0.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.