Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	93.99	94.22	93.43	94.08	5,003,144	+0.39(+0.42%)
Oct 28, 2016	93.83	93.90	93.22	93.69	3,953,968	+0.02(+0.02%)
Oct 27, 2016	93.75	94.02	93.42	93.68	3,542,429	-0.03(-0.03%)
Oct 26, 2016	93.83	94.19	93.11	93.70	4,502,465	-0.51(-0.54%)
Oct 25, 2016	94.86	94.90	94.17	94.21	5,837,539	-0.71(-0.75%)
Oct 24, 2016	95.49	95.70	94.14	94.92	7,386,413	-0.30(-0.32%)
Oct 21, 2016	94.67	95.70	94.24	95.22	12,094,008	+2.81(+3.04%)
Oct 20, 2016	93.02	93.02	92.21	92.41	8,661,394	-0.58(-0.62%)
Oct 19, 2016	93.37	93.42	92.87	92.99	7,697,436	+0.01(+0.01%)
Oct 18, 2016	94.35	94.52	92.96	92.98	7,415,935	-0.97(-1.03%)
Oct 17, 2016	95.20	95.61	93.69	93.95	6,765,626	-1.40(-1.47%)
Oct 14, 2016	96.03	96.21	95.34	95.36	6,356,302	-1.10(-1.14%)
Oct 13, 2016	95.40	96.73	95.34	96.46	5,341,927	+0.59(+0.61%)
Oct 12, 2016	94.95	96.31	94.90	95.87	3,996,419	+0.86(+0.91%)
Oct 11, 2016	95.82	96.31	94.91	95.01	4,717,849	-0.86(-0.90%)
Oct 10, 2016	95.46	96.11	95.41	95.87	3,936,459	+1.05(+1.11%)
Oct 07, 2016	95.25	95.56	94.63	94.82	4,969,119	-0.39(-0.41%)
Oct 06, 2016	94.65	95.46	93.94	95.21	4,666,190	+0.43(+0.45%)
Oct 05, 2016	95.20	95.97	94.76	94.79	4,450,083	-0.08(-0.08%)
Oct 04, 2016	96.11	96.54	94.80	94.86	5,674,385	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.