Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	105.31	105.31	103.80	104.12	7,625,368	-1.18(-1.12%)
Apr 28, 2016	105.25	106.06	104.90	105.30	4,113,160	-0.31(-0.30%)
Apr 27, 2016	105.31	105.83	105.18	105.61	5,388,779	+0.49(+0.46%)
Apr 26, 2016	104.89	105.64	104.57	105.13	4,959,095	+0.21(+0.20%)
Apr 25, 2016	102.95	104.98	102.90	104.92	8,478,534	+1.61(+1.56%)
Apr 22, 2016	105.50	105.69	103.19	103.31	11,311,552	-0.24(-0.23%)
Apr 21, 2016	105.82	105.93	103.39	103.55	9,649,878	-2.27(-2.15%)
Apr 20, 2016	106.44	106.85	105.78	105.82	6,081,797	-0.25(-0.24%)
Apr 19, 2016	106.11	106.48	105.46	106.07	5,595,277	+0.01(+0.01%)
Apr 18, 2016	105.18	106.11	105.10	106.06	5,497,396	+0.88(+0.84%)
Apr 15, 2016	104.61	105.40	104.51	105.18	3,770,559	+0.22(+0.21%)
Apr 14, 2016	104.66	105.44	104.58	104.96	5,872,999	+0.51(+0.49%)
Apr 13, 2016	105.13	105.30	103.78	104.45	6,055,918	-0.59(-0.56%)
Apr 12, 2016	105.43	105.59	104.45	105.04	6,330,917	+0.04(+0.04%)
Apr 11, 2016	105.65	105.93	104.91	105.00	8,471,784	-0.33(-0.31%)
Apr 08, 2016	105.59	105.97	104.77	105.33	4,404,483	-0.15(-0.14%)
Apr 07, 2016	104.85	105.79	104.56	105.48	5,734,856	+0.51(+0.49%)
Apr 06, 2016	104.93	105.11	104.41	104.97	6,827,259	+0.12(+0.11%)
Apr 05, 2016	104.41	105.18	104.04	104.85	7,631,834	-0.16(-0.15%)
Apr 04, 2016	104.58	105.26	104.44	105.01	5,150,396	+0.45(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.