Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	99.26	99.89	98.94	99.80	5,797,432	+0.70(+0.71%)
Jun 29, 2016	98.82	99.49	98.69	99.10	6,053,461	+0.82(+0.84%)
Jun 28, 2016	97.20	98.39	96.93	98.28	7,443,081	+1.82(+1.89%)
Jun 27, 2016	98.00	98.00	96.27	96.45	17,073,366	-2.60(-2.63%)
Jun 24, 2016	98.49	100.44	98.10	99.06	8,423,443	-1.47(-1.46%)
Jun 23, 2016	100.75	100.97	100.05	100.53	4,621,092	+0.49(+0.49%)
Jun 22, 2016	100.61	100.72	99.56	100.04	7,932,657	-1.67(-1.64%)
Jun 21, 2016	102.77	102.84	101.44	101.70	5,727,120	-0.66(-0.64%)
Jun 20, 2016	102.28	102.91	102.24	102.36	7,175,589	+0.95(+0.94%)
Jun 17, 2016	101.37	101.77	100.70	101.40	10,045,762	-0.17(-0.16%)
Jun 16, 2016	101.05	101.70	100.31	101.57	4,741,041	+0.18(+0.18%)
Jun 15, 2016	102.17	102.28	101.29	101.39	5,025,776	-0.22(-0.21%)
Jun 14, 2016	101.63	102.17	101.12	101.60	7,658,284	-0.40(-0.39%)
Jun 13, 2016	101.14	102.81	101.06	102.00	6,555,426	+0.52(+0.51%)
Jun 10, 2016	101.01	101.73	100.86	101.48	5,241,954	-0.36(-0.35%)
Jun 09, 2016	101.24	102.08	101.24	101.83	5,526,681	+0.56(+0.56%)
Jun 08, 2016	101.16	101.59	100.26	101.27	4,733,740	+0.17(+0.17%)
Jun 07, 2016	101.46	102.33	101.10	101.10	5,500,367	-0.08(-0.08%)
Jun 06, 2016	101.01	101.32	100.52	101.18	5,910,640	+0.54(+0.54%)
Jun 03, 2016	100.42	100.91	99.80	100.64	5,598,411	+0.15(+0.15%)
Jun 02, 2016	100.10	100.77	99.98	100.49	5,714,262	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.