Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	119.12	119.43	118.60	118.73	5,633,412	-0.80(-0.67%)
Apr 27, 2017	120.38	121.16	119.51	119.53	6,109,051	+0.03(+0.02%)
Apr 26, 2017	120.23	120.48	119.08	119.50	8,405,513	-0.73(-0.61%)
Apr 25, 2017	117.21	120.48	116.43	120.23	12,838,399	+6.34(+5.56%)
Apr 24, 2017	113.90	114.34	113.07	113.89	5,941,024	+0.70(+0.61%)
Apr 21, 2017	113.32	113.60	112.98	113.20	4,085,025	+0.12(+0.11%)
Apr 20, 2017	112.55	113.22	112.54	113.08	3,178,887	+0.53(+0.47%)
Apr 19, 2017	112.54	112.85	112.29	112.54	3,692,134	+0.29(+0.26%)
Apr 18, 2017	112.01	112.68	111.83	112.25	4,263,312	+0.81(+0.72%)
Apr 17, 2017	111.36	111.89	111.08	111.45	3,814,279	+0.50(+0.45%)
Apr 13, 2017	111.15	111.27	110.79	110.95	2,863,021	-0.43(-0.38%)
Apr 12, 2017	111.42	111.63	111.04	111.37	3,766,147	+0.05(+0.05%)
Apr 11, 2017	110.83	111.36	110.13	111.32	4,334,330	+1.03(+0.94%)
Apr 10, 2017	110.26	110.86	109.90	110.29	3,193,073	+0.02(+0.02%)
Apr 07, 2017	110.32	110.64	109.98	110.27	2,565,264	-0.16(-0.15%)
Apr 06, 2017	110.57	110.86	110.27	110.43	4,545,878	-0.22(-0.20%)
Apr 05, 2017	110.21	111.64	110.01	110.65	4,775,660	+0.95(+0.87%)
Apr 04, 2017	109.57	109.91	109.16	109.70	4,023,582	-0.27(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.