Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	137.20	137.40	136.84	137.37	3,163,730	+0.38(+0.28%)
Aug 30, 2017	136.02	137.09	135.96	136.99	2,604,370	+0.94(+0.69%)
Aug 29, 2017	135.91	136.38	135.50	136.06	3,845,701	-0.25(-0.18%)
Aug 28, 2017	135.77	136.55	135.44	136.31	2,372,376	+0.73(+0.54%)
Aug 25, 2017	135.64	136.02	135.33	135.58	2,365,756	+0.35(+0.26%)
Aug 24, 2017	135.83	136.31	135.16	135.23	1,915,000	-0.34(-0.25%)
Aug 23, 2017	135.99	136.05	135.21	135.57	2,566,175	-0.71(-0.52%)
Aug 22, 2017	135.31	136.54	135.21	136.28	2,486,408	+1.09(+0.81%)
Aug 21, 2017	135.03	135.43	134.49	135.19	2,571,329	+0.51(+0.38%)
Aug 18, 2017	134.87	135.12	134.05	134.68	3,040,620	-0.11(-0.08%)
Aug 17, 2017	135.52	136.19	134.72	134.79	3,598,043	-0.86(-0.64%)
Aug 16, 2017	134.79	136.06	134.54	135.65	3,422,578	+1.09(+0.81%)
Aug 15, 2017	134.74	135.38	134.32	134.56	2,530,327	+0.31(+0.23%)
Aug 14, 2017	134.41	134.79	133.62	134.25	3,290,430	-0.03(-0.03%)
Aug 11, 2017	133.92	135.22	133.71	134.28	3,426,422	+0.58(+0.43%)
Aug 10, 2017	131.75	134.20	131.68	133.70	4,538,389	+1.45(+1.10%)
Aug 09, 2017	132.57	132.90	131.76	132.25	3,521,771	+0.00(+0.00%)
Aug 08, 2017	132.04	132.53	131.55	132.25	4,938,927	-0.04(-0.03%)
Aug 07, 2017	131.59	132.65	131.47	132.29	3,809,426	+0.98(+0.75%)
Aug 04, 2017	131.99	132.17	130.81	131.31	5,195,669	-0.77(-0.58%)
Aug 03, 2017	133.65	133.83	131.82	132.08	4,294,439	-1.60(-1.19%)
Aug 02, 2017	131.26	133.73	131.22	133.68	3,896,089	+2.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.