Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		138.20	136.56	137.10	4,599,535	+0.32(+0.24%)
Jun 28, 2018	137.59	137.66	135.71	136.78	4,727,561	-0.96(-0.70%)
Jun 27, 2018	139.17	140.43	137.71	137.74	5,670,095	-3.05(-2.17%)
Jun 26, 2018	140.01	141.62	139.82	140.79	3,856,286	+0.96(+0.69%)
Jun 25, 2018	142.62	142.62	139.08	139.83	7,002,085	-4.15(-2.88%)
Jun 22, 2018	141.11	144.50	141.10	143.98	12,488,586	+3.52(+2.50%)
Jun 21, 2018	142.88	143.15	139.60	140.46	5,320,430	-1.78(-1.25%)
Jun 20, 2018	144.29	144.84	142.07	142.24	4,170,519	-2.11(-1.46%)
Jun 19, 2018	144.04	144.82	143.71	144.35	3,829,082	-1.15(-0.79%)
Jun 18, 2018	144.84	145.75	143.33	145.49	4,911,787	-0.16(-0.11%)
Jun 15, 2018		146.17	144.01	145.65	8,439,440	-0.52(-0.35%)
Jun 14, 2018	146.16	146.94	145.84	146.17	2,731,441	+0.41(+0.28%)
Jun 13, 2018	146.11	146.66	145.73	145.75	3,588,082	-0.13(-0.09%)
Jun 12, 2018	145.97	146.33	145.45	145.89	3,411,223	+0.21(+0.14%)
Jun 11, 2018	147.91	147.91	145.47	145.68	3,709,984	-2.12(-1.43%)
Jun 08, 2018	147.89	150.11	147.40	147.79	5,779,063	-0.50(-0.34%)
Jun 07, 2018	143.28	148.75	143.23	148.29	9,479,404	+6.21(+4.37%)
Jun 06, 2018		142.09		142.08	4,098,229	+2.54(+1.82%)
Jun 05, 2018	139.97	140.86	139.10	139.54	3,373,980	-0.65(-0.46%)
Jun 04, 2018	140.07	140.43	139.59	140.19	3,627,785	+0.93(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.