Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	146.78	147.74	146.58	147.27	3,851,163	+0.67(+0.46%)
Sep 27, 2018	145.80	147.25	145.51	146.60	2,715,726	+0.68(+0.46%)
Sep 26, 2018	146.48	147.46	145.74	145.92	3,513,020	-0.57(-0.39%)
Sep 25, 2018	144.89	147.17	144.43	146.49	6,000,435	+2.73(+1.90%)
Sep 24, 2018	144.28	144.44	141.84	143.76	4,970,185	-1.75(-1.20%)
Sep 21, 2018	143.23	145.51	143.06	145.51	10,002,665	+3.97(+2.80%)
Sep 20, 2018	141.03	141.77	140.29	141.54	3,655,965	+1.42(+1.01%)
Sep 19, 2018	139.71	140.40	138.84	140.13	3,205,425	+1.24(+0.89%)
Sep 18, 2018	139.24	140.04	138.72	138.89	4,229,025	-0.33(-0.23%)
Sep 17, 2018	140.45	140.69	137.82	139.21	6,087,303	-2.38(-1.68%)
Sep 14, 2018	143.49	143.59	141.07	141.59	4,475,492	-1.37(-0.96%)
Sep 13, 2018	145.65	145.66	142.34	142.96	4,143,840	-2.06(-1.42%)
Sep 12, 2018	144.65	145.62	144.14	145.02	2,968,690	+0.11(+0.07%)
Sep 11, 2018	145.15	146.07	144.55	144.92	3,346,998	-0.40(-0.27%)
Sep 10, 2018	144.79	146.15	144.58	145.31	3,498,878	+1.03(+0.71%)
Sep 07, 2018	144.00	144.55	143.61	144.28	3,258,301	+0.14(+0.10%)
Sep 06, 2018	143.53	144.63	143.23	144.14	3,559,848	+0.44(+0.31%)
Sep 05, 2018	142.26	143.84	141.90	143.70	3,122,970	+1.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.