Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	177.00	179.35	176.85	177.77	4,092,267	+0.17(+0.10%)
May 30, 2019	174.72	177.76	174.51	177.60	3,010,958	+2.87(+1.64%)
May 29, 2019	174.58	175.33	173.68	174.73	3,220,025	-0.58(-0.33%)
May 28, 2019	176.74	177.72	175.05	175.31	4,027,782	-0.98(-0.56%)
May 24, 2019	178.16	178.19	175.90	176.29	2,327,419	-1.07(-0.60%)
May 23, 2019	177.21	177.77	176.58	177.36	3,897,197	-0.88(-0.49%)
May 22, 2019	177.85	178.43	176.94	178.24	1,974,890	+0.11(+0.06%)
May 21, 2019	179.07	179.30	177.45	178.13	2,540,563	+0.76(+0.43%)
May 20, 2019	177.58	178.88	176.74	177.37	2,487,247	-0.21(-0.12%)
May 17, 2019	177.26	178.60	177.21	177.58	2,512,415	-0.69(-0.39%)
May 16, 2019	177.70	178.84	177.28	178.27	2,828,084	+0.82(+0.46%)
May 15, 2019	176.19	178.03	176.05	177.45	2,130,405	+0.94(+0.54%)
May 14, 2019	177.23	177.93	176.17	176.50	3,079,079	-0.91(-0.51%)
May 13, 2019	176.49	178.19	175.85	177.41	3,151,798	-0.86(-0.48%)
May 10, 2019	175.65	178.60	175.62	178.27	2,994,143	+2.01(+1.14%)
May 09, 2019	175.71	176.77	175.07	176.25	2,158,023	-0.27(-0.15%)
May 08, 2019	176.23	177.46	175.38	176.52	2,289,578	-0.01(-0.01%)
May 07, 2019	176.46	177.94	175.36	176.53	3,446,413	-0.77(-0.43%)
May 06, 2019	175.18	177.54	174.66	177.29	2,660,224	+1.23(+0.70%)
May 03, 2019	174.12	176.47	173.59	176.06	3,270,458	+2.59(+1.50%)
May 02, 2019	173.10	173.95	172.32	173.47	2,712,615	+0.39(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.