Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	178.43	178.91	176.12	178.55	3,476,971	-1.04(-0.58%)
Jul 30, 2020	179.21	180.50	177.30	179.59	2,943,537	-0.74(-0.41%)
Jul 29, 2020	180.40	182.39	179.86	180.32	3,636,873	-0.03(-0.01%)
Jul 28, 2020	182.52	183.70	179.67	180.35	6,584,128	-4.78(-2.58%)
Jul 27, 2020	182.92	186.12	182.62	185.13	4,937,583	+2.50(+1.37%)
Jul 24, 2020	180.94	182.80	179.88	182.63	2,393,859	+1.08(+0.59%)
Jul 23, 2020	182.39	183.13	180.14	181.55	2,940,175	-0.98(-0.54%)
Jul 22, 2020	177.56	183.48	177.42	182.53	3,791,625	+5.18(+2.92%)
Jul 21, 2020	176.75	179.12	176.45	177.35	3,814,284	+1.26(+0.71%)
Jul 20, 2020	175.44	177.16	174.95	176.09	2,347,382	+0.12(+0.07%)
Jul 17, 2020	175.84	176.36	174.73	175.97	2,146,747	+0.51(+0.29%)
Jul 16, 2020	175.64	177.15	174.75	175.46	2,296,027	-0.78(-0.44%)
Jul 15, 2020	178.20	178.29	174.50	176.24	4,064,105	+0.97(+0.55%)
Jul 14, 2020	170.10	175.38	169.77	175.28	4,502,547	+5.33(+3.14%)
Jul 13, 2020	170.57	173.65	169.75	169.94	3,504,745	+0.04(+0.02%)
Jul 10, 2020	168.90	170.42	168.19	169.91	2,953,587	+0.50(+0.30%)
Jul 09, 2020	171.14	171.48	167.83	169.40	2,537,955	-1.40(-0.82%)
Jul 08, 2020	170.48	172.07	169.79	170.80	3,020,333	+0.03(+0.02%)
Jul 07, 2020	172.20	172.64	170.25	170.77	2,610,552	-2.46(-1.42%)
Jul 06, 2020	170.94	173.44	169.23	173.24	3,450,474	+4.58(+2.71%)
Jul 02, 2020	171.86	171.86	168.05	168.66	2,927,145	-1.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.