Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	202.32	205.40	201.90	202.90	3,282,023	+0.75(+0.37%)
Sep 29, 2020	203.75	204.25	201.96	202.15	1,873,844	-1.46(-0.72%)
Sep 28, 2020	203.37	205.20	202.46	203.61	2,284,809	+1.92(+0.95%)
Sep 25, 2020	199.02	202.67	197.50	201.68	2,376,474	+1.90(+0.95%)
Sep 24, 2020	198.51	201.90	197.44	199.78	1,868,292	+1.06(+0.53%)
Sep 23, 2020	201.21	203.08	198.04	198.72	3,004,095	-1.33(-0.67%)
Sep 22, 2020	200.07	200.56	198.33	200.05	2,678,092	+0.00(+0.00%)
Sep 21, 2020	200.72	201.56	197.27	200.05	3,062,843	-3.57(-1.75%)
Sep 18, 2020	204.86	206.67	203.49	203.62	4,177,544	-2.14(-1.04%)
Sep 17, 2020	206.79	206.81	203.83	205.75	3,653,114	-2.06(-0.99%)
Sep 16, 2020	205.37	209.58	204.57	207.81	3,747,243	+2.25(+1.10%)
Sep 15, 2020	204.99	206.73	204.66	205.56	2,856,707	+1.67(+0.82%)
Sep 14, 2020	203.11	205.76	202.76	203.88	2,752,200	+2.37(+1.17%)
Sep 11, 2020	201.23	202.61	199.93	201.52	3,912,181	+0.70(+0.35%)
Sep 10, 2020	199.41	202.89	199.41	200.82	3,597,336	+1.41(+0.71%)
Sep 09, 2020	198.75	201.68	198.23	199.40	3,475,624	+1.97(+1.00%)
Sep 08, 2020	195.21	199.95	195.10	197.43	4,443,701	+1.71(+0.87%)
Sep 04, 2020	199.01	201.31	194.82	195.72	4,141,953	-1.91(-0.97%)
Sep 03, 2020	201.62	201.62	195.88	197.64	3,381,244	-2.25(-1.12%)
Sep 02, 2020	197.13	200.71	196.61	199.88	4,426,072	+3.27(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.