Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	257.90	258.08	254.21	256.28	1,768,825	-2.33(-0.90%)
Dec 29, 2022	258.62	260.44	257.59	258.61	1,433,350	+0.80(+0.31%)
Dec 28, 2022	260.62	260.76	257.78	257.81	1,467,930	-1.68(-0.65%)
Dec 27, 2022	261.27	261.47	259.26	259.50	1,722,933	-0.71(-0.27%)
Dec 23, 2022	258.58	260.96	257.50	260.21	1,304,969	+1.75(+0.68%)
Dec 22, 2022	259.92	260.74	256.39	258.46	2,433,687	-2.32(-0.89%)
Dec 21, 2022	260.12	262.51	259.95	260.78	2,422,738	+0.88(+0.34%)
Dec 20, 2022	259.57	260.57	257.26	259.90	1,835,642	+1.38(+0.53%)
Dec 19, 2022	258.92	261.03	257.39	258.51	2,220,886	-0.28(-0.11%)
Dec 16, 2022	262.97	263.56	258.45	258.80	6,100,325	-5.46(-2.06%)
Dec 15, 2022	266.26	266.83	261.80	264.25	2,818,566	-2.72(-1.02%)
Dec 14, 2022	267.65	269.46	264.81	266.98	2,735,420	+0.24(+0.09%)
Dec 13, 2022	271.01	272.20	266.11	266.73	3,486,293	-2.27(-0.85%)
Dec 12, 2022	264.70	269.10	263.76	269.01	3,319,043	+4.45(+1.68%)
Dec 09, 2022	266.08	266.62	264.24	264.55	1,724,820	-1.31(-0.49%)
Dec 08, 2022	263.54	266.04	263.17	265.87	3,107,551	+2.97(+1.13%)
Dec 07, 2022	265.00	266.44	262.25	262.90	2,843,495	-1.39(-0.53%)
Dec 06, 2022	264.32	265.85	262.60	264.29	3,673,046	+0.17(+0.07%)
Dec 05, 2022	263.56	265.07	262.57	264.12	2,660,098	-1.76(-0.66%)
Dec 02, 2022	262.39	265.92	262.20	265.88	2,886,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.