Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.93	37.62	35.26	35.86	5,393,456	-0.55(-1.51%)
Apr 29, 2009	37.24	37.24	36.01	36.41	6,021,122	-0.23(-0.63%)
Apr 28, 2009	33.95	37.52	33.42	36.64	9,781,382	+3.17(+9.47%)
Apr 27, 2009	33.36	33.89	32.91	33.47	4,853,265	-0.96(-2.79%)
Apr 24, 2009	34.68	34.68	33.38	34.43	5,129,284	+0.65(+1.92%)
Apr 23, 2009	33.35	33.89	32.86	33.78	4,346,652	+0.96(+2.93%)
Apr 22, 2009	32.07	33.59	32.07	32.82	6,819,984	-0.14(-0.42%)
Apr 21, 2009	32.39	32.96	31.39	32.96	6,533,957	+0.07(+0.21%)
Apr 20, 2009	32.67	33.35	32.11	32.89	6,004,329	-0.82(-2.43%)
Apr 17, 2009	32.27	33.85	32.27	33.71	5,841,341	+1.47(+4.56%)
Apr 16, 2009	30.74	32.56	30.07	32.24	5,675,661	+1.66(+5.43%)
Apr 15, 2009	30.44	30.98	29.71	30.58	3,682,906	-0.01(-0.03%)
Apr 14, 2009	30.46	31.46	30.15	30.59	4,787,892	-0.37(-1.20%)
Apr 13, 2009	30.82	31.28	29.82	30.96	4,291,364	-0.25(-0.80%)
Apr 09, 2009	32.42	33.00	30.89	31.21	7,169,850	-0.29(-0.92%)
Apr 08, 2009	30.68	31.97	29.82	31.50	3,986,215	+0.75(+2.44%)
Apr 07, 2009	31.03	31.11	30.25	30.75	4,864,438	-1.09(-3.42%)
Apr 06, 2009	31.80	32.18	31.23	31.84	4,239,788	-0.48(-1.49%)
Apr 03, 2009	31.73	32.53	31.10	32.32	4,514,867	+0.63(+1.99%)
Apr 02, 2009	31.12	32.29	31.08	31.69	6,277,091	+1.68(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.